11/26/2014 17:05:00*1.77544*1.77624*1.77624*1.77544
11/26/2014 17:10:00*1.77624*1.77609*1.77636*1.77535
11/26/2014 17:15:00*1.77609*1.77604*1.77679*1.77594
11/26/2014 17:20:00*1.77604*1.77604*1.77609*1.77596
11/26/2014 17:25:00*1.77604*1.77597*1.77604*1.77584
11/26/2014 17:30:00*1.77597*1.77537*1.77597*1.77537
11/26/2014 17:35:00*1.77537*1.77612*1.77612*1.77537
11/26/2014 17:40:00*1.77612*1.77664*1.77684*1.77612
11/26/2014 17:45:00*1.77664*1.77614*1.77696*1.77614
11/26/2014 17:50:00*1.77614*1.7761*1.77685*1.77585
11/26/2014 17:55:00*1.7761*1.77661*1.77665*1.7761
11/26/2014 18:00:00*1.77661*1.77689*1.77709*1.77661
11/26/2014 18:05:00*1.77689*1.77626*1.77689*1.77609
11/26/2014 18:10:00*1.77626*1.77634*1.7764*1.77605
11/26/2014 18:15:00*1.77634*1.77669*1.77679*1.77622
11/26/2014 18:20:00*1.77669*1.77639*1.77674*1.776
11/26/2014 18:25:00*1.77639*1.77713*1.7773*1.77635
11/26/2014 18:30:00*1.77713*1.77714*1.77732*1.77706
11/26/2014 18:35:00*1.77714*1.777*1.77714*1.77696
11/26/2014 18:40:00*1.777*1.77707*1.77707*1.77693
11/26/2014 18:45:00*1.77707*1.77651*1.77707*1.77651
11/26/2014 18:50:00*1.77651*1.77658*1.77658*1.77649
11/26/2014 18:55:00*1.77658*1.77686*1.77689*1.77652
11/26/2014 19:00:00*1.77686*1.77679*1.77687*1.77659
11/26/2014 19:05:00*1.77679*1.77663*1.77684*1.77657
11/26/2014 19:10:00*1.77663*1.77658*1.77672*1.77653
11/26/2014 19:15:00*1.77658*1.77672*1.77672*1.77643
11/26/2014 19:20:00*1.77672*1.7767*1.77684*1.77663
11/26/2014 19:25:00*1.7767*1.77682*1.77692*1.7766
11/26/2014 19:30:00*1.77682*1.77674*1.77708*1.77666
11/26/2014 19:35:00*1.77674*1.77722*1.77734*1.77668
11/26/2014 19:40:00*1.77722*1.77713*1.77772*1.77693
11/26/2014 19:45:00*1.77713*1.77758*1.77784*1.77701
11/26/2014 19:50:00*1.77758*1.77733*1.7778*1.77716
11/26/2014 19:55:00*1.77733*1.7768*1.77733*1.7768
11/26/2014 20:00:00*1.7768*1.7778*1.77785*1.7768
11/26/2014 20:05:00*1.7778*1.77653*1.77785*1.77651
11/26/2014 20:10:00*1.77653*1.7766*1.77688*1.77653
11/26/2014 20:15:00*1.7766*1.77689*1.77697*1.77649
11/26/2014 20:20:00*1.77689*1.77721*1.77725*1.77687
11/26/2014 20:25:00*1.77721*1.77749*1.77777*1.77719
11/26/2014 20:30:00*1.77749*1.77761*1.77768*1.77743
11/26/2014 20:35:00*1.77761*1.77776*1.77776*1.77743
11/26/2014 20:40:00*1.77776*1.7775*1.77776*1.7775
11/26/2014 20:45:00*1.7775*1.77744*1.77765*1.77738
11/26/2014 20:50:00*1.77744*1.77784*1.77814*1.77744
11/26/2014 20:55:00*1.77784*1.77704*1.77784*1.77704
11/26/2014 21:00:00*1.77704*1.77654*1.77716*1.77642
11/26/2014 21:05:00*1.77654*1.77652*1.77736*1.77608
11/26/2014 21:10:00*1.77652*1.77663*1.77689*1.77635
11/26/2014 21:15:00*1.77663*1.77598*1.77665*1.77595
11/26/2014 21:20:00*1.77598*1.77624*1.77654*1.77592
11/26/2014 21:25:00*1.77624*1.77649*1.77668*1.77607
11/26/2014 21:30:00*1.77649*1.77624*1.77659*1.77624
11/26/2014 21:35:00*1.77624*1.77656*1.77659*1.77602
11/26/2014 21:40:00*1.77656*1.77697*1.77707*1.77623
11/26/2014 21:45:00*1.77697*1.77648*1.77697*1.77648
11/26/2014 21:50:00*1.77648*1.77655*1.77659*1.7764
11/26/2014 21:55:00*1.77655*1.77675*1.77685*1.77633
11/26/2014 22:00:00*1.77675*1.77584*1.77676*1.77584
11/26/2014 22:05:00*1.77584*1.77603*1.77608*1.77573
11/26/2014 22:10:00*1.77603*1.77616*1.7762*1.77576
11/26/2014 22:15:00*1.77616*1.77624*1.77635*1.77601
11/26/2014 22:20:00*1.77624*1.7762*1.77624*1.77577
11/26/2014 22:25:00*1.7762*1.77719*1.77724*1.77606
11/26/2014 22:30:00*1.77719*1.77882*1.77905*1.77719
11/26/2014 22:35:00*1.77882*1.77845*1.77882*1.77824
11/26/2014 22:40:00*1.77845*1.77833*1.77856*1.77804
11/26/2014 22:45:00*1.77833*1.77819*1.77835*1.77783
11/26/2014 22:50:00*1.77819*1.77795*1.77819*1.77789
11/26/2014 22:55:00*1.77795*1.77784*1.77819*1.77776
11/26/2014 23:00:00*1.77784*1.77766*1.77794*1.77757
11/26/2014 23:05:00*1.77766*1.77791*1.77793*1.77741
11/26/2014 23:10:00*1.77791*1.77863*1.77864*1.77791
11/26/2014 23:15:00*1.77863*1.77835*1.77881*1.77823
11/26/2014 23:20:00*1.77835*1.77815*1.77858*1.77814
11/26/2014 23:25:00*1.77815*1.77844*1.77844*1.77813
11/26/2014 23:30:00*1.77844*1.7784*1.77872*1.7784
11/26/2014 23:35:00*1.7784*1.77853*1.77854*1.77826
11/26/2014 23:40:00*1.77853*1.7783*1.77857*1.77826
11/26/2014 23:45:00*1.7783*1.77841*1.77841*1.77798
11/26/2014 23:50:00*1.77841*1.77813*1.77841*1.77798
11/26/2014 23:55:00*1.77813*1.7781*1.77825*1.77799
11/27/2014 00:00:00*1.7781*1.77813*1.77832*1.77788
11/27/2014 00:05:00*1.77813*1.77829*1.77848*1.77813
11/27/2014 00:10:00*1.77829*1.77824*1.77854*1.77797
11/27/2014 00:15:00*1.77824*1.77782*1.77829*1.77772
11/27/2014 00:20:00*1.77782*1.77758*1.77788*1.77758
11/27/2014 00:25:00*1.77758*1.77804*1.77844*1.77755
11/27/2014 00:30:00*1.77804*1.77765*1.7783*1.77748
11/27/2014 00:35:00*1.77765*1.77776*1.77802*1.77732
11/27/2014 00:40:00*1.77776*1.77784*1.77789*1.77758
11/27/2014 00:45:00*1.77784*1.7777*1.77784*1.7775
11/27/2014 00:50:00*1.7777*1.77755*1.77788*1.77746
11/27/2014 00:55:00*1.77755*1.77711*1.77758*1.77706
11/27/2014 01:00:00*1.77711*1.77735*1.77735*1.77668
11/27/2014 01:05:00*1.77735*1.77795*1.77795*1.77725
11/27/2014 01:10:00*1.77795*1.77831*1.77861*1.77788
11/27/2014 01:15:00*1.77831*1.77809*1.77832*1.77808
11/27/2014 01:20:00*1.77809*1.77825*1.77825*1.77809
11/27/2014 01:25:00*1.77825*1.77817*1.77825*1.77796
11/27/2014 01:30:00*1.77817*1.77806*1.77838*1.77797
11/27/2014 01:35:00*1.77806*1.7779*1.77816*1.77769
11/27/2014 01:40:00*1.7779*1.77815*1.77837*1.77787
11/27/2014 01:45:00*1.77815*1.77854*1.77857*1.77815
11/27/2014 01:50:00*1.77854*1.77847*1.77867*1.77827
11/27/2014 01:55:00*1.77847*1.77823*1.77848*1.77822
11/27/2014 02:00:00*1.77823*1.77806*1.77834*1.77801
11/27/2014 02:05:00*1.77806*1.77808*1.77857*1.77795
11/27/2014 02:10:00*1.77808*1.77799*1.77811*1.77764
11/27/2014 02:15:00*1.77799*1.77857*1.77876*1.77758
11/27/2014 02:20:00*1.77857*1.77998*1.7802*1.77833
11/27/2014 02:25:00*1.77998*1.77904*1.78013*1.77878
11/27/2014 02:30:00*1.77904*1.77878*1.77909*1.77857
11/27/2014 02:35:00*1.77878*1.77909*1.77923*1.77875
11/27/2014 02:40:00*1.77909*1.77858*1.7791*1.77858
11/27/2014 02:45:00*1.77858*1.77809*1.77875*1.77794
11/27/2014 02:50:00*1.77809*1.7777*1.77813*1.77736
11/27/2014 02:55:00*1.7777*1.77769*1.77775*1.77728
11/27/2014 03:00:00*1.77769*1.77759*1.77806*1.77757
11/27/2014 03:05:00*1.77759*1.77679*1.77759*1.77589
11/27/2014 03:10:00*1.77679*1.77652*1.77712*1.77616
11/27/2014 03:15:00*1.77652*1.77592*1.77659*1.77557
11/27/2014 03:20:00*1.77592*1.77646*1.77648*1.77548
11/27/2014 03:25:00*1.77646*1.77554*1.77657*1.77544
11/27/2014 03:30:00*1.77554*1.77569*1.77583*1.77537
11/27/2014 03:35:00*1.77569*1.77639*1.77709*1.77569
11/27/2014 03:40:00*1.77639*1.77667*1.77703*1.77629
11/27/2014 03:45:00*1.77667*1.77681*1.77683*1.77589
11/27/2014 03:50:00*1.77681*1.77699*1.7775*1.77643
11/27/2014 03:55:00*1.77699*1.77708*1.77726*1.77624
11/27/2014 04:00:00*1.77708*1.77759*1.77821*1.77659
11/27/2014 04:05:00*1.77759*1.77594*1.77789*1.77554
11/27/2014 04:10:00*1.77594*1.77576*1.77646*1.77515
11/27/2014 04:15:00*1.77576*1.77646*1.77655*1.77576
11/27/2014 04:20:00*1.77646*1.7753*1.77646*1.77513
11/27/2014 04:25:00*1.7753*1.77597*1.77597*1.77513
11/27/2014 04:30:00*1.77597*1.7767*1.77725*1.77597
11/27/2014 04:35:00*1.7767*1.77684*1.7776*1.7767
11/27/2014 04:40:00*1.77684*1.7775*1.77754*1.77684
11/27/2014 04:45:00*1.7775*1.77714*1.77763*1.77704
11/27/2014 04:50:00*1.77714*1.77707*1.7776*1.77673
11/27/2014 04:55:00*1.77707*1.77689*1.77707*1.77663
11/27/2014 05:00:00*1.77689*1.77629*1.77689*1.77629
11/27/2014 05:05:00*1.77629*1.77722*1.77722*1.77629
11/27/2014 05:10:00*1.77722*1.77778*1.77782*1.77714
11/27/2014 05:15:00*1.77778*1.7776*1.77822*1.7775
11/27/2014 05:20:00*1.7776*1.77757*1.7777*1.77715
11/27/2014 05:25:00*1.77757*1.77815*1.77828*1.77748
11/27/2014 05:30:00*1.77815*1.77771*1.77815*1.77739
11/27/2014 05:35:00*1.77771*1.77728*1.77791*1.77723
11/27/2014 05:40:00*1.77728*1.77781*1.77815*1.77721
11/27/2014 05:45:00*1.77781*1.77746*1.77785*1.77724
11/27/2014 05:50:00*1.77746*1.77754*1.77774*1.77728
11/27/2014 05:55:00*1.77754*1.77653*1.77797*1.77634
11/27/2014 06:00:00*1.77653*1.77679*1.77704*1.77639
11/27/2014 06:05:00*1.77679*1.77712*1.77718*1.77643
11/27/2014 06:10:00*1.77712*1.77769*1.77776*1.77708
11/27/2014 06:15:00*1.77769*1.77751*1.77775*1.77742
11/27/2014 06:20:00*1.77751*1.7766*1.77757*1.77629
11/27/2014 06:25:00*1.7766*1.77625*1.77677*1.77617
11/27/2014 06:30:00*1.77625*1.77517*1.77632*1.77499
11/27/2014 06:35:00*1.77517*1.77519*1.77542*1.77483
11/27/2014 06:40:00*1.77519*1.77484*1.77579*1.77482
11/27/2014 06:45:00*1.77484*1.77557*1.77586*1.77464
11/27/2014 06:50:00*1.77557*1.77559*1.77577*1.77537
11/27/2014 06:55:00*1.77559*1.77499*1.77592*1.77499
11/27/2014 07:00:00*1.77499*1.77417*1.77512*1.77402
11/27/2014 07:05:00*1.77417*1.77409*1.77493*1.77405
11/27/2014 07:10:00*1.77409*1.77414*1.77439*1.77402
11/27/2014 07:15:00*1.77414*1.77396*1.77419*1.77354
11/27/2014 07:20:00*1.77396*1.77452*1.77469*1.77386
11/27/2014 07:25:00*1.77452*1.77432*1.77491*1.77413
11/27/2014 07:30:00*1.77432*1.77397*1.77472*1.77397
11/27/2014 07:35:00*1.77397*1.77393*1.77398*1.77365
11/27/2014 07:40:00*1.77393*1.77384*1.7741*1.77381
11/27/2014 07:45:00*1.77384*1.77275*1.77389*1.77265
11/27/2014 07:50:00*1.77275*1.77255*1.7729*1.77166
11/27/2014 07:55:00*1.77255*1.77276*1.773*1.77255
11/27/2014 08:00:00*1.77276*1.77276*1.77309*1.77269
11/27/2014 08:05:00*1.77276*1.77307*1.77368*1.77265
11/27/2014 08:10:00*1.77307*1.77241*1.77329*1.77235
11/27/2014 08:15:00*1.77241*1.77218*1.77268*1.77148
11/27/2014 08:20:00*1.77218*1.77169*1.77262*1.77169
11/27/2014 08:25:00*1.77169*1.77156*1.77178*1.77131
11/27/2014 08:30:00*1.77156*1.77143*1.77174*1.77139
11/27/2014 08:35:00*1.77143*1.77025*1.7715*1.76964
11/27/2014 08:40:00*1.77025*1.77025*1.77054*1.76999
11/27/2014 08:45:00*1.77025*1.77069*1.77069*1.77016
11/27/2014 08:50:00*1.77069*1.77047*1.77069*1.76991
11/27/2014 08:55:00*1.77047*1.76934*1.77047*1.76887
11/27/2014 09:00:00*1.76934*1.76987*1.76994*1.7693
11/27/2014 09:05:00*1.76987*1.77076*1.77076*1.76977
11/27/2014 09:10:00*1.77076*1.77184*1.77191*1.77076
11/27/2014 09:15:00*1.77184*1.77291*1.77291*1.77174
11/27/2014 09:20:00*1.77291*1.77338*1.77341*1.77257
11/27/2014 09:25:00*1.77338*1.77341*1.77403*1.77338
11/27/2014 09:30:00*1.77341*1.77279*1.7735*1.77279
11/27/2014 09:35:00*1.77279*1.77215*1.77308*1.77198
11/27/2014 09:40:00*1.77215*1.77224*1.7726*1.77193
11/27/2014 09:45:00*1.77224*1.77312*1.7732*1.77224
11/27/2014 09:50:00*1.77312*1.77309*1.77319*1.77249
11/27/2014 09:55:00*1.77309*1.77623*1.77761*1.77286
11/27/2014 10:00:00*1.77623*1.7762*1.77644*1.77534
11/27/2014 10:05:00*1.7762*1.77895*1.77983*1.77616
11/27/2014 10:10:00*1.77895*1.78092*1.78122*1.77895
11/27/2014 10:15:00*1.78092*1.77944*1.78112*1.77944
11/27/2014 10:20:00*1.77944*1.78091*1.78097*1.77893
11/27/2014 10:25:00*1.78091*1.78212*1.78289*1.78079
11/27/2014 10:30:00*1.78212*1.78068*1.78257*1.78017
11/27/2014 10:35:00*1.78068*1.78146*1.782*1.78068
11/27/2014 10:40:00*1.78146*1.7817*1.78273*1.78134
11/27/2014 10:45:00*1.7817*1.7813*1.78245*1.78123
11/27/2014 10:50:00*1.7813*1.78202*1.78217*1.78109
11/27/2014 10:55:00*1.78202*1.78413*1.78462*1.78195
11/27/2014 11:00:00*1.78413*1.78051*1.78446*1.78046
11/27/2014 11:05:00*1.78051*1.78141*1.78224*1.77982
11/27/2014 11:10:00*1.78141*1.78242*1.78313*1.78138
11/27/2014 11:15:00*1.78242*1.78309*1.78417*1.78238
11/27/2014 11:20:00*1.78309*1.78386*1.78412*1.78297
11/27/2014 11:25:00*1.78386*1.78452*1.78476*1.78381
11/27/2014 11:30:00*1.78452*1.78464*1.78507*1.78409
11/27/2014 11:35:00*1.78464*1.78284*1.78496*1.78271
11/27/2014 11:40:00*1.78284*1.78219*1.78305*1.78165
11/27/2014 11:45:00*1.78219*1.78326*1.78326*1.78216
11/27/2014 11:50:00*1.78326*1.78335*1.78366*1.78294
11/27/2014 11:55:00*1.78335*1.78234*1.78359*1.78204
11/27/2014 12:00:00*1.78234*1.78246*1.78262*1.78169
11/27/2014 12:05:00*1.78246*1.78254*1.78261*1.78138
11/27/2014 12:10:00*1.78254*1.78271*1.78314*1.78219
11/27/2014 12:15:00*1.78271*1.78337*1.78348*1.78254
11/27/2014 12:20:00*1.78337*1.78412*1.78417*1.78325
11/27/2014 12:25:00*1.78412*1.78302*1.78412*1.78286
11/27/2014 12:30:00*1.78302*1.78337*1.78354*1.78302
11/27/2014 12:35:00*1.78337*1.78328*1.78382*1.78327
11/27/2014 12:40:00*1.78328*1.78329*1.78351*1.78293
11/27/2014 12:45:00*1.78329*1.78324*1.78349*1.78306
11/27/2014 12:50:00*1.78324*1.78348*1.78348*1.78312
11/27/2014 12:55:00*1.78348*1.78325*1.78355*1.78313
11/27/2014 13:00:00*1.78325*1.78343*1.78398*1.78322
11/27/2014 13:05:00*1.78343*1.78422*1.78517*1.78314
11/27/2014 13:10:00*1.78422*1.78363*1.78434*1.78334
11/27/2014 13:15:00*1.78363*1.78359*1.78407*1.78316
11/27/2014 13:20:00*1.78359*1.78388*1.78408*1.78342
11/27/2014 13:25:00*1.78388*1.78328*1.78408*1.78316
11/27/2014 13:30:00*1.78328*1.78352*1.78369*1.78308
11/27/2014 13:35:00*1.78352*1.78354*1.78374*1.78336
11/27/2014 13:40:00*1.78354*1.78379*1.78386*1.78344
11/27/2014 13:45:00*1.78379*1.78362*1.78389*1.78349
11/27/2014 13:50:00*1.78362*1.78363*1.78404*1.78344
11/27/2014 13:55:00*1.78363*1.78367*1.78384*1.78354
11/27/2014 14:00:00*1.78367*1.78424*1.78435*1.78352
11/27/2014 14:05:00*1.78424*1.78404*1.78424*1.78389
11/27/2014 14:10:00*1.78404*1.78409*1.78414*1.78389
11/27/2014 14:15:00*1.78409*1.7841*1.78419*1.78409
11/27/2014 14:20:00*1.7841*1.78372*1.78419*1.7836
11/27/2014 14:25:00*1.78372*1.78389*1.78394*1.78369
11/27/2014 14:30:00*1.78389*1.78429*1.78429*1.78389
11/27/2014 14:35:00*1.78429*1.78384*1.78429*1.78359
11/27/2014 14:40:00*1.78384*1.78419*1.78449*1.78379
11/27/2014 14:45:00*1.78419*1.78414*1.78454*1.78404
11/27/2014 14:50:00*1.78414*1.78399*1.78419*1.78397
11/27/2014 14:55:00*1.78399*1.78419*1.78429*1.78398
11/27/2014 15:00:00*1.78419*1.78459*1.78464*1.78419
11/27/2014 15:05:00*1.78459*1.78449*1.78499*1.78441
11/27/2014 15:10:00*1.78449*1.78409*1.78465*1.78396
11/27/2014 15:15:00*1.78409*1.78389*1.78427*1.78388
11/27/2014 15:20:00*1.78389*1.78407*1.78445*1.78358
11/27/2014 15:25:00*1.78407*1.78388*1.7842*1.78364
11/27/2014 15:30:00*1.78388*1.78393*1.78426*1.78368
11/27/2014 15:35:00*1.78393*1.78409*1.78438*1.78348
11/27/2014 15:40:00*1.78409*1.78388*1.78417*1.7837
11/27/2014 15:45:00*1.78388*1.78374*1.78407*1.78365
11/27/2014 15:50:00*1.78374*1.78389*1.78389*1.78339
11/27/2014 15:55:00*1.78389*1.78369*1.78389*1.78347
11/27/2014 16:00:00*1.78369*1.78371*1.784*1.78344
11/27/2014 16:05:00*1.78371*1.78344*1.78371*1.78324
11/27/2014 16:10:00*1.78344*1.78344*1.78347*1.78344
11/27/2014 16:15:00*1.78344*1.78344*1.78344*1.78329
11/27/2014 16:20:00*1.78344*1.78311*1.78359*1.78304
11/27/2014 16:25:00*1.78311*1.78335*1.78357*1.78311
11/27/2014 16:30:00*1.78335*1.78334*1.78335*1.78304
11/27/2014 16:35:00*1.78334*1.78299*1.78339*1.78294
11/27/2014 16:40:00*1.78299*1.78292*1.78314*1.78269
11/27/2014 16:45:00*1.78292*1.78324*1.78337*1.78286
11/27/2014 16:50:00*1.78324*1.78267*1.78324*1.78267
11/27/2014 16:55:00*1.78267*1.7827*1.7827*1.78238
11/27/2014 17:00:00*1.7827*1.78269*1.78314*1.78269
