11/25/2014 17:05:00*1.76794*1.76789*1.76804*1.76774
11/25/2014 17:10:00*1.76789*1.7681*1.7682*1.7678
11/25/2014 17:15:00*1.7681*1.76784*1.76819*1.76782
11/25/2014 17:20:00*1.76784*1.76789*1.7681*1.76774
11/25/2014 17:25:00*1.76789*1.76789*1.76794*1.76784
11/25/2014 17:30:00*1.76789*1.76784*1.76794*1.76779
11/25/2014 17:35:00*1.76784*1.76769*1.76788*1.76764
11/25/2014 17:40:00*1.76769*1.76774*1.76775*1.76764
11/25/2014 17:45:00*1.76774*1.76779*1.76782*1.76769
11/25/2014 17:50:00*1.76779*1.76794*1.76794*1.76768
11/25/2014 17:55:00*1.76794*1.76789*1.76802*1.76784
11/25/2014 18:00:00*1.76789*1.76811*1.76824*1.76784
11/25/2014 18:05:00*1.76811*1.76798*1.76811*1.76784
11/25/2014 18:10:00*1.76798*1.76817*1.76844*1.76797
11/25/2014 18:15:00*1.76817*1.76794*1.76835*1.76791
11/25/2014 18:20:00*1.76794*1.76806*1.76844*1.76793
11/25/2014 18:25:00*1.76806*1.76786*1.76816*1.76784
11/25/2014 18:30:00*1.76786*1.76815*1.76815*1.76786
11/25/2014 18:35:00*1.76815*1.76811*1.7683*1.76794
11/25/2014 18:40:00*1.76811*1.76821*1.76843*1.76801
11/25/2014 18:45:00*1.76821*1.76837*1.76838*1.76806
11/25/2014 18:50:00*1.76837*1.76828*1.76841*1.76817
11/25/2014 18:55:00*1.76828*1.7685*1.76871*1.76822
11/25/2014 19:00:00*1.7685*1.76833*1.76858*1.76813
11/25/2014 19:05:00*1.76833*1.76867*1.76875*1.76794
11/25/2014 19:10:00*1.76867*1.76868*1.76876*1.76825
11/25/2014 19:15:00*1.76868*1.76819*1.76868*1.76816
11/25/2014 19:20:00*1.76819*1.76839*1.76863*1.76816
11/25/2014 19:25:00*1.76839*1.76879*1.76888*1.76824
11/25/2014 19:30:00*1.76879*1.76881*1.769*1.76879
11/25/2014 19:35:00*1.76881*1.76903*1.76914*1.76868
11/25/2014 19:40:00*1.76903*1.76903*1.76945*1.76899
11/25/2014 19:45:00*1.76903*1.76891*1.76903*1.76867
11/25/2014 19:50:00*1.76891*1.76909*1.76915*1.76885
11/25/2014 19:55:00*1.76909*1.76967*1.76976*1.76909
11/25/2014 20:00:00*1.76967*1.76944*1.76967*1.76935
11/25/2014 20:05:00*1.76944*1.76952*1.7697*1.76944
11/25/2014 20:10:00*1.76952*1.76959*1.76967*1.76938
11/25/2014 20:15:00*1.76959*1.76997*1.77002*1.76947
11/25/2014 20:20:00*1.76997*1.7702*1.77028*1.76989
11/25/2014 20:25:00*1.7702*1.77006*1.77023*1.76973
11/25/2014 20:30:00*1.77006*1.76997*1.77024*1.76997
11/25/2014 20:35:00*1.76997*1.77009*1.77017*1.76984
11/25/2014 20:40:00*1.77009*1.77021*1.77033*1.76993
11/25/2014 20:45:00*1.77021*1.77003*1.77021*1.7699
11/25/2014 20:50:00*1.77003*1.76971*1.77006*1.76967
11/25/2014 20:55:00*1.76971*1.76997*1.77008*1.76967
11/25/2014 21:00:00*1.76997*1.76967*1.77018*1.76962
11/25/2014 21:05:00*1.76967*1.76962*1.76975*1.76951
11/25/2014 21:10:00*1.76962*1.76929*1.76962*1.76921
11/25/2014 21:15:00*1.76929*1.76944*1.76986*1.76929
11/25/2014 21:20:00*1.76944*1.76919*1.76963*1.76916
11/25/2014 21:25:00*1.76919*1.76917*1.76942*1.76912
11/25/2014 21:30:00*1.76917*1.76946*1.76963*1.76901
11/25/2014 21:35:00*1.76946*1.76927*1.76973*1.76927
11/25/2014 21:40:00*1.76927*1.76914*1.7698*1.7691
11/25/2014 21:45:00*1.76914*1.76925*1.76928*1.7691
11/25/2014 21:50:00*1.76925*1.76942*1.76942*1.76913
11/25/2014 21:55:00*1.76942*1.76938*1.76943*1.769
11/25/2014 22:00:00*1.76938*1.76938*1.7695*1.76928
11/25/2014 22:05:00*1.76938*1.76945*1.76945*1.76917
11/25/2014 22:10:00*1.76945*1.76909*1.76958*1.76902
11/25/2014 22:15:00*1.76909*1.76916*1.7692*1.769
11/25/2014 22:20:00*1.76916*1.769*1.76916*1.769
11/25/2014 22:25:00*1.769*1.76926*1.76936*1.76887
11/25/2014 22:30:00*1.76926*1.76907*1.76934*1.76902
11/25/2014 22:35:00*1.76907*1.76924*1.76944*1.76901
11/25/2014 22:40:00*1.76924*1.76894*1.76925*1.76879
11/25/2014 22:45:00*1.76894*1.76893*1.76894*1.76872
11/25/2014 22:50:00*1.76893*1.76882*1.76894*1.76853
11/25/2014 22:55:00*1.76882*1.76842*1.76882*1.76836
11/25/2014 23:00:00*1.76842*1.7684*1.7686*1.76835
11/25/2014 23:05:00*1.7684*1.7684*1.76841*1.76824
11/25/2014 23:10:00*1.7684*1.76823*1.7684*1.76815
11/25/2014 23:15:00*1.76823*1.76867*1.76873*1.76823
11/25/2014 23:20:00*1.76867*1.76842*1.76887*1.76836
11/25/2014 23:25:00*1.76842*1.76823*1.76848*1.76819
11/25/2014 23:30:00*1.76823*1.7682*1.76852*1.76819
11/25/2014 23:35:00*1.7682*1.76841*1.76843*1.76806
11/25/2014 23:40:00*1.76841*1.76818*1.76841*1.76804
11/25/2014 23:45:00*1.76818*1.76813*1.76822*1.76807
11/25/2014 23:50:00*1.76813*1.76834*1.76838*1.7681
11/25/2014 23:55:00*1.76834*1.76835*1.76847*1.76825
11/26/2014 00:00:00*1.76835*1.76857*1.76867*1.76824
11/26/2014 00:05:00*1.76857*1.76857*1.76866*1.76843
11/26/2014 00:10:00*1.76857*1.76846*1.7686*1.76839
11/26/2014 00:15:00*1.76846*1.76849*1.76857*1.76839
11/26/2014 00:20:00*1.76849*1.76863*1.76863*1.76847
11/26/2014 00:25:00*1.76863*1.76852*1.76889*1.76852
11/26/2014 00:30:00*1.76852*1.76832*1.76861*1.76811
11/26/2014 00:35:00*1.76832*1.76835*1.76846*1.76823
11/26/2014 00:40:00*1.76835*1.76845*1.76848*1.76825
11/26/2014 00:45:00*1.76845*1.76856*1.76859*1.76841
11/26/2014 00:50:00*1.76856*1.7684*1.76866*1.76834
11/26/2014 00:55:00*1.7684*1.7682*1.76857*1.76798
11/26/2014 01:00:00*1.7682*1.76885*1.76885*1.76816
11/26/2014 01:05:00*1.76885*1.76883*1.76898*1.76858
11/26/2014 01:10:00*1.76883*1.76884*1.76889*1.76861
11/26/2014 01:15:00*1.76884*1.76889*1.76909*1.76884
11/26/2014 01:20:00*1.76889*1.76883*1.76892*1.76864
11/26/2014 01:25:00*1.76883*1.76933*1.76937*1.76875
11/26/2014 01:30:00*1.76933*1.76874*1.76933*1.76873
11/26/2014 01:35:00*1.76874*1.76853*1.76883*1.76846
11/26/2014 01:40:00*1.76853*1.76855*1.76891*1.76838
11/26/2014 01:45:00*1.76855*1.76854*1.76878*1.76843
11/26/2014 01:50:00*1.76854*1.76843*1.76861*1.76833
11/26/2014 01:55:00*1.76843*1.76857*1.76865*1.76843
11/26/2014 02:00:00*1.76857*1.76866*1.76881*1.76855
11/26/2014 02:05:00*1.76866*1.76872*1.76898*1.76866
11/26/2014 02:10:00*1.76872*1.76848*1.76886*1.76848
11/26/2014 02:15:00*1.76848*1.76876*1.76882*1.76817
11/26/2014 02:20:00*1.76876*1.76876*1.76882*1.7684
11/26/2014 02:25:00*1.76876*1.76873*1.76905*1.76862
11/26/2014 02:30:00*1.76873*1.76863*1.7689*1.76847
11/26/2014 02:35:00*1.76863*1.76801*1.76867*1.76762
11/26/2014 02:40:00*1.76801*1.76758*1.76801*1.76757
11/26/2014 02:45:00*1.76758*1.76886*1.76895*1.76751
11/26/2014 02:50:00*1.76886*1.76947*1.7695*1.7688
11/26/2014 02:55:00*1.76947*1.76988*1.77002*1.76933
11/26/2014 03:00:00*1.76988*1.76944*1.76988*1.76932
11/26/2014 03:05:00*1.76944*1.76917*1.76955*1.76911
11/26/2014 03:10:00*1.76917*1.76973*1.76973*1.7691
11/26/2014 03:15:00*1.76973*1.76987*1.77004*1.76961
11/26/2014 03:20:00*1.76987*1.77049*1.77052*1.76962
11/26/2014 03:25:00*1.77049*1.7703*1.7708*1.77024
11/26/2014 03:30:00*1.7703*1.77092*1.77102*1.76991
11/26/2014 03:35:00*1.77092*1.77095*1.77185*1.77082
11/26/2014 03:40:00*1.77095*1.77266*1.77279*1.77079
11/26/2014 03:45:00*1.77266*1.77174*1.7728*1.77168
11/26/2014 03:50:00*1.77174*1.77163*1.77199*1.77145
11/26/2014 03:55:00*1.77163*1.77152*1.77198*1.77149
11/26/2014 04:00:00*1.77152*1.77116*1.7717*1.77064
11/26/2014 04:05:00*1.77116*1.77154*1.77161*1.77099
11/26/2014 04:10:00*1.77154*1.77147*1.77172*1.77086
11/26/2014 04:15:00*1.77147*1.77194*1.77244*1.77107
11/26/2014 04:20:00*1.77194*1.77192*1.77222*1.77134
11/26/2014 04:25:00*1.77192*1.77082*1.77223*1.7707
11/26/2014 04:30:00*1.77082*1.77046*1.77154*1.77046
11/26/2014 04:35:00*1.77046*1.76912*1.77199*1.76904
11/26/2014 04:40:00*1.76912*1.76912*1.77002*1.76897
11/26/2014 04:45:00*1.76912*1.77043*1.77045*1.76863
11/26/2014 04:50:00*1.77043*1.76962*1.77045*1.76953
11/26/2014 04:55:00*1.76962*1.77054*1.77069*1.76913
11/26/2014 05:00:00*1.77054*1.77081*1.77087*1.77019
11/26/2014 05:05:00*1.77081*1.76983*1.77106*1.76958
11/26/2014 05:10:00*1.76983*1.77052*1.77074*1.76966
11/26/2014 05:15:00*1.77052*1.77049*1.77065*1.77026
11/26/2014 05:20:00*1.77049*1.77154*1.7716*1.77024
11/26/2014 05:25:00*1.77154*1.77274*1.7729*1.77132
11/26/2014 05:30:00*1.77274*1.77492*1.77528*1.77274
11/26/2014 05:35:00*1.77492*1.77589*1.7762*1.77487
11/26/2014 05:40:00*1.77589*1.77546*1.77614*1.77514
11/26/2014 05:45:00*1.77546*1.77643*1.77645*1.77546
11/26/2014 05:50:00*1.77643*1.77681*1.77764*1.77557
11/26/2014 05:55:00*1.77681*1.7753*1.77701*1.77505
11/26/2014 06:00:00*1.7753*1.77448*1.77533*1.77428
11/26/2014 06:05:00*1.77448*1.77395*1.77467*1.77395
11/26/2014 06:10:00*1.77395*1.77427*1.77457*1.77384
11/26/2014 06:15:00*1.77427*1.77482*1.77484*1.77383
11/26/2014 06:20:00*1.77482*1.77455*1.77581*1.7745
11/26/2014 06:25:00*1.77455*1.77437*1.77485*1.77411
11/26/2014 06:30:00*1.77437*1.77444*1.7746*1.7738
11/26/2014 06:35:00*1.77444*1.77361*1.77465*1.7732
11/26/2014 06:40:00*1.77361*1.77289*1.77379*1.77286
11/26/2014 06:45:00*1.77289*1.77263*1.77312*1.77261
11/26/2014 06:50:00*1.77263*1.77246*1.77276*1.77237
11/26/2014 06:55:00*1.77246*1.7733*1.77333*1.77232
11/26/2014 07:00:00*1.7733*1.77388*1.77417*1.77329
11/26/2014 07:05:00*1.77388*1.77468*1.7749*1.77383
11/26/2014 07:10:00*1.77468*1.77506*1.77511*1.77457
11/26/2014 07:15:00*1.77506*1.77671*1.77721*1.7748
11/26/2014 07:20:00*1.77671*1.77659*1.77699*1.77636
11/26/2014 07:25:00*1.77659*1.77626*1.77671*1.77623
11/26/2014 07:30:00*1.77626*1.77639*1.77639*1.77595
11/26/2014 07:35:00*1.77639*1.77727*1.77819*1.77623
11/26/2014 07:40:00*1.77727*1.77727*1.77854*1.77721
11/26/2014 07:45:00*1.77727*1.77685*1.77734*1.77666
11/26/2014 07:50:00*1.77685*1.77634*1.77714*1.77627
11/26/2014 07:55:00*1.77634*1.77702*1.7772*1.77632
11/26/2014 08:00:00*1.77702*1.77728*1.77768*1.77694
11/26/2014 08:05:00*1.77728*1.77623*1.77728*1.77615
11/26/2014 08:10:00*1.77623*1.77707*1.77723*1.77622
11/26/2014 08:15:00*1.77707*1.7771*1.77759*1.77697
11/26/2014 08:20:00*1.7771*1.77522*1.7771*1.77515
11/26/2014 08:25:00*1.77522*1.77518*1.77537*1.77454
11/26/2014 08:30:00*1.77518*1.77526*1.77676*1.77489
11/26/2014 08:35:00*1.77526*1.77685*1.77775*1.77526
11/26/2014 08:40:00*1.77685*1.77778*1.77812*1.77629
11/26/2014 08:45:00*1.77778*1.77763*1.77833*1.77703
11/26/2014 08:50:00*1.77763*1.77713*1.77819*1.77702
11/26/2014 08:55:00*1.77713*1.77764*1.77785*1.77704
11/26/2014 09:00:00*1.77764*1.77757*1.77835*1.77743
11/26/2014 09:05:00*1.77757*1.77732*1.77782*1.77717
11/26/2014 09:10:00*1.77732*1.77733*1.77779*1.77714
11/26/2014 09:15:00*1.77733*1.77682*1.77748*1.77681
11/26/2014 09:20:00*1.77682*1.7763*1.77741*1.77626
11/26/2014 09:25:00*1.7763*1.77432*1.77652*1.77428
11/26/2014 09:30:00*1.77432*1.77521*1.7754*1.77429
11/26/2014 09:35:00*1.77521*1.77539*1.77565*1.77503
11/26/2014 09:40:00*1.77539*1.77657*1.77661*1.77505
11/26/2014 09:45:00*1.77657*1.7762*1.77723*1.77609
11/26/2014 09:50:00*1.7762*1.77501*1.77629*1.77484
11/26/2014 09:55:00*1.77501*1.77493*1.77552*1.77487
11/26/2014 10:00:00*1.77493*1.77525*1.77555*1.77466
11/26/2014 10:05:00*1.77525*1.77441*1.77597*1.77416
11/26/2014 10:10:00*1.77441*1.77459*1.77471*1.7733
11/26/2014 10:15:00*1.77459*1.77416*1.77512*1.77399
11/26/2014 10:20:00*1.77416*1.77528*1.77556*1.77405
11/26/2014 10:25:00*1.77528*1.77543*1.77628*1.77513
11/26/2014 10:30:00*1.77543*1.77532*1.77583*1.77506
11/26/2014 10:35:00*1.77532*1.77497*1.77557*1.77485
11/26/2014 10:40:00*1.77497*1.77501*1.77518*1.77446
11/26/2014 10:45:00*1.77501*1.77344*1.7752*1.77341
11/26/2014 10:50:00*1.77344*1.77314*1.77395*1.77298
11/26/2014 10:55:00*1.77314*1.77332*1.77366*1.77287
11/26/2014 11:00:00*1.77332*1.77369*1.77521*1.77308
11/26/2014 11:05:00*1.77369*1.77423*1.77428*1.77312
11/26/2014 11:10:00*1.77423*1.77377*1.77465*1.77359
11/26/2014 11:15:00*1.77377*1.77397*1.77405*1.77336
11/26/2014 11:20:00*1.77397*1.77349*1.77427*1.77333
11/26/2014 11:25:00*1.77349*1.77419*1.77438*1.77338
11/26/2014 11:30:00*1.77419*1.77456*1.77473*1.77387
11/26/2014 11:35:00*1.77456*1.77428*1.77466*1.77357
11/26/2014 11:40:00*1.77428*1.77424*1.77432*1.77354
11/26/2014 11:45:00*1.77424*1.77337*1.7743*1.77329
11/26/2014 11:50:00*1.77337*1.77362*1.77392*1.77329
11/26/2014 11:55:00*1.77362*1.7738*1.77397*1.7735
11/26/2014 12:00:00*1.7738*1.77373*1.7742*1.77353
11/26/2014 12:05:00*1.77373*1.77418*1.77435*1.77341
11/26/2014 12:10:00*1.77418*1.77385*1.77421*1.77362
11/26/2014 12:15:00*1.77385*1.7734*1.77386*1.77329
11/26/2014 12:20:00*1.7734*1.77357*1.77388*1.77331
11/26/2014 12:25:00*1.77357*1.77381*1.77394*1.77344
11/26/2014 12:30:00*1.77381*1.77388*1.77404*1.7736
11/26/2014 12:35:00*1.77388*1.77425*1.77425*1.77356
11/26/2014 12:40:00*1.77425*1.77464*1.7748*1.77413
11/26/2014 12:45:00*1.77464*1.77434*1.77481*1.77431
11/26/2014 12:50:00*1.77434*1.77367*1.77435*1.77348
11/26/2014 12:55:00*1.77367*1.77366*1.77391*1.77355
11/26/2014 13:00:00*1.77366*1.77332*1.77375*1.77332
11/26/2014 13:05:00*1.77332*1.77387*1.77442*1.77322
11/26/2014 13:10:00*1.77387*1.77397*1.77397*1.77367
11/26/2014 13:15:00*1.77397*1.77354*1.77417*1.77353
11/26/2014 13:20:00*1.77354*1.77347*1.77384*1.77344
11/26/2014 13:25:00*1.77347*1.77379*1.7742*1.77344
11/26/2014 13:30:00*1.77379*1.77423*1.77445*1.77366
11/26/2014 13:35:00*1.77423*1.77445*1.77445*1.77392
11/26/2014 13:40:00*1.77445*1.77488*1.77535*1.7744
11/26/2014 13:45:00*1.77488*1.77488*1.7752*1.77476
11/26/2014 13:50:00*1.77488*1.7745*1.77512*1.77434
11/26/2014 13:55:00*1.7745*1.77437*1.77481*1.77413
11/26/2014 14:00:00*1.77437*1.77456*1.77456*1.77431
11/26/2014 14:05:00*1.77456*1.77466*1.77488*1.77445
11/26/2014 14:10:00*1.77466*1.77486*1.77502*1.77466
11/26/2014 14:15:00*1.77486*1.77478*1.77492*1.77453
11/26/2014 14:20:00*1.77478*1.77481*1.77494*1.77459
11/26/2014 14:25:00*1.77481*1.77454*1.77485*1.77454
11/26/2014 14:30:00*1.77454*1.77428*1.77456*1.77424
11/26/2014 14:35:00*1.77428*1.77472*1.77474*1.77416
11/26/2014 14:40:00*1.77472*1.77458*1.77474*1.77448
11/26/2014 14:45:00*1.77458*1.77478*1.77489*1.77457
11/26/2014 14:50:00*1.77478*1.77424*1.7748*1.77415
11/26/2014 14:55:00*1.77424*1.77441*1.77441*1.77392
11/26/2014 15:00:00*1.77441*1.7737*1.77483*1.7736
11/26/2014 15:05:00*1.7737*1.77477*1.7748*1.77366
11/26/2014 15:10:00*1.77477*1.77541*1.77542*1.77477
11/26/2014 15:15:00*1.77541*1.77481*1.77541*1.77477
11/26/2014 15:20:00*1.77481*1.7749*1.77507*1.77477
11/26/2014 15:25:00*1.7749*1.77476*1.77504*1.77466
11/26/2014 15:30:00*1.77476*1.7747*1.77505*1.7747
11/26/2014 15:35:00*1.7747*1.77467*1.77492*1.77462
11/26/2014 15:40:00*1.77467*1.77485*1.77485*1.7745
11/26/2014 15:45:00*1.77485*1.77478*1.77485*1.77469
11/26/2014 15:50:00*1.77478*1.77442*1.77489*1.77442
11/26/2014 15:55:00*1.77442*1.77421*1.77451*1.77415
11/26/2014 16:00:00*1.77421*1.77457*1.77467*1.77417
11/26/2014 16:05:00*1.77457*1.77474*1.7748*1.77414
11/26/2014 16:10:00*1.77474*1.77496*1.77505*1.77466
11/26/2014 16:15:00*1.77496*1.77503*1.77503*1.77474
11/26/2014 16:20:00*1.77503*1.77517*1.77521*1.77491
11/26/2014 16:25:00*1.77517*1.77522*1.77525*1.77503
11/26/2014 16:30:00*1.77522*1.77484*1.77522*1.77471
11/26/2014 16:35:00*1.77484*1.77459*1.77493*1.77448
11/26/2014 16:40:00*1.77459*1.77488*1.77518*1.77423
11/26/2014 16:45:00*1.77488*1.77583*1.7762*1.77471
11/26/2014 16:50:00*1.77583*1.77621*1.77636*1.77567
11/26/2014 16:55:00*1.77621*1.77596*1.77649*1.77591
11/26/2014 17:00:00*1.77596*1.77544*1.77614*1.77534
