11/24/2014 17:05:00*1.77119*1.77234*1.77234*1.77119
11/24/2014 17:10:00*1.77234*1.77294*1.77294*1.77229
11/24/2014 17:15:00*1.77294*1.77292*1.77339*1.77213
11/24/2014 17:20:00*1.77292*1.7719*1.77302*1.77189
11/24/2014 17:25:00*1.7719*1.77239*1.77259*1.7719
11/24/2014 17:30:00*1.77239*1.77249*1.77249*1.77219
11/24/2014 17:35:00*1.77249*1.77224*1.77254*1.77209
11/24/2014 17:40:00*1.77224*1.77229*1.77244*1.77214
11/24/2014 17:45:00*1.77229*1.77234*1.77244*1.77214
11/24/2014 17:50:00*1.77234*1.77203*1.77238*1.77203
11/24/2014 17:55:00*1.77203*1.77206*1.77213*1.77194
11/24/2014 18:00:00*1.77206*1.77204*1.7721*1.77195
11/24/2014 18:05:00*1.77204*1.77222*1.77235*1.77193
11/24/2014 18:10:00*1.77222*1.77163*1.77232*1.77156
11/24/2014 18:15:00*1.77163*1.77201*1.77224*1.77158
11/24/2014 18:20:00*1.77201*1.77219*1.77231*1.77196
11/24/2014 18:25:00*1.77219*1.77204*1.7724*1.77201
11/24/2014 18:30:00*1.77204*1.7723*1.77239*1.77199
11/24/2014 18:35:00*1.7723*1.77249*1.77249*1.77226
11/24/2014 18:40:00*1.77249*1.77224*1.7725*1.77214
11/24/2014 18:45:00*1.77224*1.77231*1.7724*1.77208
11/24/2014 18:50:00*1.77231*1.77208*1.77231*1.77208
11/24/2014 18:55:00*1.77208*1.77217*1.77238*1.77194
11/24/2014 19:00:00*1.77217*1.77209*1.77244*1.77184
11/24/2014 19:05:00*1.77209*1.77231*1.77231*1.77192
11/24/2014 19:10:00*1.77231*1.77248*1.77251*1.77204
11/24/2014 19:15:00*1.77248*1.772*1.77256*1.77175
11/24/2014 19:20:00*1.772*1.77205*1.7722*1.77185
11/24/2014 19:25:00*1.77205*1.77217*1.77218*1.77172
11/24/2014 19:30:00*1.77217*1.77208*1.77226*1.77186
11/24/2014 19:35:00*1.77208*1.77209*1.7723*1.77203
11/24/2014 19:40:00*1.77209*1.7722*1.77233*1.77209
11/24/2014 19:45:00*1.7722*1.7724*1.77242*1.7722
11/24/2014 19:50:00*1.7724*1.77203*1.77252*1.77178
11/24/2014 19:55:00*1.77203*1.77096*1.77216*1.77096
11/24/2014 20:00:00*1.77096*1.77188*1.772*1.77096
11/24/2014 20:05:00*1.77188*1.77095*1.77198*1.77095
11/24/2014 20:10:00*1.77095*1.77132*1.77172*1.77095
11/24/2014 20:15:00*1.77132*1.77108*1.77132*1.77062
11/24/2014 20:20:00*1.77108*1.77177*1.77177*1.77108
11/24/2014 20:25:00*1.77177*1.7713*1.77178*1.77125
11/24/2014 20:30:00*1.7713*1.77166*1.77181*1.77114
11/24/2014 20:35:00*1.77166*1.77146*1.77166*1.7707
11/24/2014 20:40:00*1.77146*1.77144*1.77187*1.77126
11/24/2014 20:45:00*1.77144*1.77171*1.77175*1.77139
11/24/2014 20:50:00*1.77171*1.77166*1.77173*1.77128
11/24/2014 20:55:00*1.77166*1.77137*1.77173*1.77136
11/24/2014 21:00:00*1.77137*1.77127*1.77146*1.77111
11/24/2014 21:05:00*1.77127*1.77125*1.77153*1.77119
11/24/2014 21:10:00*1.77125*1.77111*1.77138*1.77093
11/24/2014 21:15:00*1.77111*1.77108*1.77114*1.77089
11/24/2014 21:20:00*1.77108*1.77086*1.77108*1.77076
11/24/2014 21:25:00*1.77086*1.77068*1.77086*1.77061
11/24/2014 21:30:00*1.77068*1.77049*1.77086*1.77043
11/24/2014 21:35:00*1.77049*1.7704*1.7706*1.77037
11/24/2014 21:40:00*1.7704*1.77075*1.77077*1.77039
11/24/2014 21:45:00*1.77075*1.77075*1.77104*1.77062
11/24/2014 21:50:00*1.77075*1.77158*1.77186*1.77075
11/24/2014 21:55:00*1.77158*1.77148*1.77163*1.77136
11/24/2014 22:00:00*1.77148*1.77129*1.77161*1.77129
11/24/2014 22:05:00*1.77129*1.77115*1.77143*1.77092
11/24/2014 22:10:00*1.77115*1.77122*1.77129*1.77084
11/24/2014 22:15:00*1.77122*1.77113*1.77129*1.77106
11/24/2014 22:20:00*1.77113*1.77077*1.77136*1.77077
11/24/2014 22:25:00*1.77077*1.77075*1.77099*1.77047
11/24/2014 22:30:00*1.77075*1.77091*1.77107*1.77059
11/24/2014 22:35:00*1.77091*1.77065*1.77091*1.77043
11/24/2014 22:40:00*1.77065*1.77057*1.77077*1.7704
11/24/2014 22:45:00*1.77057*1.7705*1.77066*1.77024
11/24/2014 22:50:00*1.7705*1.77038*1.77054*1.77033
11/24/2014 22:55:00*1.77038*1.77011*1.77038*1.77007
11/24/2014 23:00:00*1.77011*1.76984*1.77028*1.7698
11/24/2014 23:05:00*1.76984*1.76998*1.77015*1.76954
11/24/2014 23:10:00*1.76998*1.7697*1.77019*1.76965
11/24/2014 23:15:00*1.7697*1.76976*1.76982*1.76964
11/24/2014 23:20:00*1.76976*1.76949*1.76976*1.76941
11/24/2014 23:25:00*1.76949*1.76998*1.77016*1.76939
11/24/2014 23:30:00*1.76998*1.76995*1.77007*1.76977
11/24/2014 23:35:00*1.76995*1.76968*1.77006*1.76968
11/24/2014 23:40:00*1.76968*1.7699*1.76993*1.76956
11/24/2014 23:45:00*1.7699*1.7699*1.76993*1.76959
11/24/2014 23:50:00*1.7699*1.76994*1.77004*1.76964
11/24/2014 23:55:00*1.76994*1.76996*1.77001*1.76976
11/25/2014 00:00:00*1.76996*1.77016*1.77025*1.76987
11/25/2014 00:05:00*1.77016*1.77004*1.77039*1.7698
11/25/2014 00:10:00*1.77004*1.77018*1.77026*1.76994
11/25/2014 00:15:00*1.77018*1.7701*1.77024*1.7698
11/25/2014 00:20:00*1.7701*1.77023*1.77032*1.76989
11/25/2014 00:25:00*1.77023*1.77013*1.77043*1.77013
11/25/2014 00:30:00*1.77013*1.7699*1.77023*1.76989
11/25/2014 00:35:00*1.7699*1.77007*1.77007*1.76976
11/25/2014 00:40:00*1.77007*1.7705*1.77052*1.77007
11/25/2014 00:45:00*1.7705*1.77037*1.77057*1.77033
11/25/2014 00:50:00*1.77037*1.77046*1.77067*1.77037
11/25/2014 00:55:00*1.77046*1.77068*1.77079*1.77046
11/25/2014 01:00:00*1.77068*1.77059*1.77076*1.77035
11/25/2014 01:05:00*1.77059*1.77044*1.77059*1.77035
11/25/2014 01:10:00*1.77044*1.77036*1.77054*1.77035
11/25/2014 01:15:00*1.77036*1.77026*1.77036*1.77025
11/25/2014 01:20:00*1.77026*1.77032*1.77032*1.77023
11/25/2014 01:25:00*1.77032*1.77024*1.77032*1.77024
11/25/2014 01:30:00*1.77024*1.77035*1.77037*1.77024
11/25/2014 01:35:00*1.77035*1.77073*1.77075*1.77026
11/25/2014 01:40:00*1.77073*1.77109*1.77114*1.77072
11/25/2014 01:45:00*1.77109*1.77093*1.77135*1.77071
11/25/2014 01:50:00*1.77093*1.77087*1.77115*1.77072
11/25/2014 01:55:00*1.77087*1.77136*1.77142*1.7708
11/25/2014 02:00:00*1.77136*1.77074*1.77165*1.77074
11/25/2014 02:05:00*1.77074*1.77054*1.77105*1.77042
11/25/2014 02:10:00*1.77054*1.77028*1.77059*1.77014
11/25/2014 02:15:00*1.77028*1.77035*1.77055*1.7701
11/25/2014 02:20:00*1.77035*1.76999*1.77052*1.76999
11/25/2014 02:25:00*1.76999*1.7709*1.77092*1.76915
11/25/2014 02:30:00*1.7709*1.77052*1.77124*1.77048
11/25/2014 02:35:00*1.77052*1.77054*1.77064*1.76999
11/25/2014 02:40:00*1.77054*1.77103*1.77115*1.77053
11/25/2014 02:45:00*1.77103*1.77145*1.77211*1.77089
11/25/2014 02:50:00*1.77145*1.77165*1.77204*1.77144
11/25/2014 02:55:00*1.77165*1.77168*1.77199*1.77148
11/25/2014 03:00:00*1.77168*1.77089*1.77183*1.77089
11/25/2014 03:05:00*1.77089*1.76886*1.77096*1.76865
11/25/2014 03:10:00*1.76886*1.76915*1.76939*1.76785
11/25/2014 03:15:00*1.76915*1.76932*1.76949*1.7689
11/25/2014 03:20:00*1.76932*1.76974*1.76989*1.76925
11/25/2014 03:25:00*1.76974*1.77018*1.77072*1.76968
11/25/2014 03:30:00*1.77018*1.77068*1.77073*1.77002
11/25/2014 03:35:00*1.77068*1.77096*1.77096*1.76964
11/25/2014 03:40:00*1.77096*1.77146*1.7721*1.77086
11/25/2014 03:45:00*1.77146*1.7716*1.77174*1.77132
11/25/2014 03:50:00*1.7716*1.77142*1.77207*1.7713
11/25/2014 03:55:00*1.77142*1.77178*1.7724*1.77109
11/25/2014 04:00:00*1.77178*1.77229*1.77272*1.77178
11/25/2014 04:05:00*1.77229*1.77276*1.77315*1.77221
11/25/2014 04:10:00*1.77276*1.77216*1.77332*1.77211
11/25/2014 04:15:00*1.77216*1.77236*1.77271*1.77169
11/25/2014 04:20:00*1.77236*1.77338*1.77339*1.77233
11/25/2014 04:25:00*1.77338*1.7733*1.7739*1.77312
11/25/2014 04:30:00*1.7733*1.77316*1.77353*1.77274
11/25/2014 04:35:00*1.77316*1.77319*1.7737*1.77283
11/25/2014 04:40:00*1.77319*1.7738*1.774*1.77279
11/25/2014 04:45:00*1.7738*1.7734*1.7738*1.77331
11/25/2014 04:50:00*1.7734*1.77321*1.77364*1.77309
11/25/2014 04:55:00*1.77321*1.77287*1.77383*1.77287
11/25/2014 05:00:00*1.77287*1.77306*1.7733*1.77245
11/25/2014 05:05:00*1.77306*1.77205*1.77342*1.77125
11/25/2014 05:10:00*1.77205*1.77346*1.77373*1.77205
11/25/2014 05:15:00*1.77346*1.77293*1.77397*1.77288
11/25/2014 05:20:00*1.77293*1.77305*1.7737*1.77274
11/25/2014 05:25:00*1.77305*1.77192*1.77367*1.77192
11/25/2014 05:30:00*1.77192*1.77214*1.7723*1.77152
11/25/2014 05:35:00*1.77214*1.77224*1.77227*1.77155
11/25/2014 05:40:00*1.77224*1.772*1.77266*1.77193
11/25/2014 05:45:00*1.772*1.77179*1.77217*1.77157
11/25/2014 05:50:00*1.77179*1.7724*1.77249*1.77164
11/25/2014 05:55:00*1.7724*1.77247*1.77263*1.77217
11/25/2014 06:00:00*1.77247*1.77102*1.77255*1.77092
11/25/2014 06:05:00*1.77102*1.77079*1.7712*1.77038
11/25/2014 06:10:00*1.77079*1.77022*1.77091*1.76974
11/25/2014 06:15:00*1.77022*1.77022*1.77041*1.7699
11/25/2014 06:20:00*1.77022*1.77079*1.77117*1.77022
11/25/2014 06:25:00*1.77079*1.77024*1.7709*1.77022
11/25/2014 06:30:00*1.77024*1.76978*1.77039*1.76968
11/25/2014 06:35:00*1.76978*1.76944*1.76988*1.76932
11/25/2014 06:40:00*1.76944*1.7693*1.76986*1.76916
11/25/2014 06:45:00*1.7693*1.76894*1.76959*1.76893
11/25/2014 06:50:00*1.76894*1.76888*1.76918*1.76866
11/25/2014 06:55:00*1.76888*1.76808*1.769*1.76729
11/25/2014 07:00:00*1.76808*1.76815*1.76908*1.76807
11/25/2014 07:05:00*1.76815*1.76812*1.76853*1.76774
11/25/2014 07:10:00*1.76812*1.76763*1.76816*1.76724
11/25/2014 07:15:00*1.76763*1.76607*1.76776*1.76597
11/25/2014 07:20:00*1.76607*1.76644*1.76647*1.76594
11/25/2014 07:25:00*1.76644*1.76742*1.76742*1.76604
11/25/2014 07:30:00*1.76742*1.76822*1.76831*1.76702
11/25/2014 07:35:00*1.76822*1.76859*1.76886*1.76795
11/25/2014 07:40:00*1.76859*1.76825*1.76883*1.76825
11/25/2014 07:45:00*1.76825*1.76859*1.76869*1.76773
11/25/2014 07:50:00*1.76859*1.768*1.76876*1.76798
11/25/2014 07:55:00*1.768*1.76686*1.76851*1.76686
11/25/2014 08:00:00*1.76686*1.76679*1.76726*1.76662
11/25/2014 08:05:00*1.76679*1.76691*1.76741*1.76653
11/25/2014 08:10:00*1.76691*1.76714*1.76733*1.76637
11/25/2014 08:15:00*1.76714*1.7664*1.76727*1.76618
11/25/2014 08:20:00*1.7664*1.76605*1.76652*1.76479
11/25/2014 08:25:00*1.76605*1.76585*1.76605*1.76534
11/25/2014 08:30:00*1.76585*1.76467*1.76598*1.76461
11/25/2014 08:35:00*1.76467*1.76556*1.76791*1.76421
11/25/2014 08:40:00*1.76556*1.76671*1.76737*1.76526
11/25/2014 08:45:00*1.76671*1.76595*1.76682*1.76572
11/25/2014 08:50:00*1.76595*1.76545*1.76641*1.76509
11/25/2014 08:55:00*1.76545*1.7668*1.76709*1.76545
11/25/2014 09:00:00*1.7668*1.76661*1.76709*1.76639
11/25/2014 09:05:00*1.76661*1.76605*1.76708*1.76592
11/25/2014 09:10:00*1.76605*1.76622*1.76639*1.76563
11/25/2014 09:15:00*1.76622*1.76588*1.76629*1.76578
11/25/2014 09:20:00*1.76588*1.76546*1.76591*1.76509
11/25/2014 09:25:00*1.76546*1.76533*1.76568*1.76525
11/25/2014 09:30:00*1.76533*1.76444*1.76542*1.76441
11/25/2014 09:35:00*1.76444*1.76499*1.76522*1.76444
11/25/2014 09:40:00*1.76499*1.76496*1.76542*1.76425
11/25/2014 09:45:00*1.76496*1.76616*1.76642*1.7645
11/25/2014 09:50:00*1.76616*1.76413*1.76652*1.76387
11/25/2014 09:55:00*1.76413*1.76484*1.76499*1.76368
11/25/2014 10:00:00*1.76484*1.76559*1.76598*1.76474
11/25/2014 10:05:00*1.76559*1.76642*1.76669*1.76538
11/25/2014 10:10:00*1.76642*1.76631*1.76685*1.76596
11/25/2014 10:15:00*1.76631*1.76683*1.76733*1.7659
11/25/2014 10:20:00*1.76683*1.76717*1.76778*1.76642
11/25/2014 10:25:00*1.76717*1.76627*1.76748*1.76612
11/25/2014 10:30:00*1.76627*1.76697*1.76781*1.76627
11/25/2014 10:35:00*1.76697*1.76618*1.767*1.76618
11/25/2014 10:40:00*1.76618*1.76698*1.76839*1.76612
11/25/2014 10:45:00*1.76698*1.76679*1.76719*1.76637
11/25/2014 10:50:00*1.76679*1.76737*1.76743*1.76645
11/25/2014 10:55:00*1.76737*1.76812*1.76868*1.76695
11/25/2014 11:00:00*1.76812*1.76955*1.76964*1.76783
11/25/2014 11:05:00*1.76955*1.77042*1.77058*1.76915
11/25/2014 11:10:00*1.77042*1.77101*1.7717*1.77042
11/25/2014 11:15:00*1.77101*1.77119*1.77154*1.7704
11/25/2014 11:20:00*1.77119*1.77121*1.7719*1.771
11/25/2014 11:25:00*1.77121*1.7701*1.77125*1.77008
11/25/2014 11:30:00*1.7701*1.77059*1.77098*1.7699
11/25/2014 11:35:00*1.77059*1.7691*1.77064*1.76898
11/25/2014 11:40:00*1.7691*1.76877*1.76957*1.76875
11/25/2014 11:45:00*1.76877*1.76915*1.76918*1.76855
11/25/2014 11:50:00*1.76915*1.76939*1.76973*1.76899
11/25/2014 11:55:00*1.76939*1.76942*1.76998*1.7692
11/25/2014 12:00:00*1.76942*1.7695*1.76965*1.76898
11/25/2014 12:05:00*1.7695*1.76896*1.76964*1.76874
11/25/2014 12:10:00*1.76896*1.76753*1.76897*1.76741
11/25/2014 12:15:00*1.76753*1.7679*1.76802*1.76719
11/25/2014 12:20:00*1.7679*1.76809*1.76811*1.76767
11/25/2014 12:25:00*1.76809*1.76811*1.76842*1.76783
11/25/2014 12:30:00*1.76811*1.76805*1.76828*1.76791
11/25/2014 12:35:00*1.76805*1.76754*1.76805*1.7674
11/25/2014 12:40:00*1.76754*1.76733*1.76774*1.76728
11/25/2014 12:45:00*1.76733*1.76626*1.76746*1.76549
11/25/2014 12:50:00*1.76626*1.76645*1.76672*1.76608
11/25/2014 12:55:00*1.76645*1.76672*1.76737*1.76637
11/25/2014 13:00:00*1.76672*1.7659*1.76672*1.76584
11/25/2014 13:05:00*1.7659*1.76658*1.76673*1.76578
11/25/2014 13:10:00*1.76658*1.76646*1.76667*1.76615
11/25/2014 13:15:00*1.76646*1.76711*1.76717*1.76641
11/25/2014 13:20:00*1.76711*1.76694*1.76723*1.76687
11/25/2014 13:25:00*1.76694*1.76731*1.76735*1.76675
11/25/2014 13:30:00*1.76731*1.76758*1.7677*1.76718
11/25/2014 13:35:00*1.76758*1.76752*1.76762*1.76726
11/25/2014 13:40:00*1.76752*1.76798*1.76802*1.76741
11/25/2014 13:45:00*1.76798*1.76738*1.76799*1.76724
11/25/2014 13:50:00*1.76738*1.76674*1.76762*1.76671
11/25/2014 13:55:00*1.76674*1.76663*1.76686*1.76663
11/25/2014 14:00:00*1.76663*1.76633*1.76707*1.76618
11/25/2014 14:05:00*1.76633*1.76616*1.76667*1.76604
11/25/2014 14:10:00*1.76616*1.76671*1.76728*1.76616
11/25/2014 14:15:00*1.76671*1.76661*1.76687*1.76634
11/25/2014 14:20:00*1.76661*1.76681*1.76694*1.76655
11/25/2014 14:25:00*1.76681*1.76664*1.7669*1.76661
11/25/2014 14:30:00*1.76664*1.76696*1.76715*1.76657
11/25/2014 14:35:00*1.76696*1.76684*1.76711*1.76668
11/25/2014 14:40:00*1.76684*1.76687*1.76696*1.76655
11/25/2014 14:45:00*1.76687*1.76717*1.76717*1.76667
11/25/2014 14:50:00*1.76717*1.76764*1.76764*1.76713
11/25/2014 14:55:00*1.76764*1.76744*1.76764*1.76733
11/25/2014 15:00:00*1.76744*1.76787*1.76804*1.76729
11/25/2014 15:05:00*1.76787*1.76823*1.76846*1.7677
11/25/2014 15:10:00*1.76823*1.76829*1.76839*1.76808
11/25/2014 15:15:00*1.76829*1.76861*1.76972*1.76797
11/25/2014 15:20:00*1.76861*1.7685*1.76863*1.76822
11/25/2014 15:25:00*1.7685*1.76859*1.7689*1.76838
11/25/2014 15:30:00*1.76859*1.76868*1.76884*1.76852
11/25/2014 15:35:00*1.76868*1.76938*1.76941*1.76858
11/25/2014 15:40:00*1.76938*1.76915*1.76963*1.76874
11/25/2014 15:45:00*1.76915*1.76804*1.76933*1.76789
11/25/2014 15:50:00*1.76804*1.76827*1.7685*1.76799
11/25/2014 15:55:00*1.76827*1.76806*1.76834*1.76806
11/25/2014 16:00:00*1.76806*1.76782*1.76806*1.7675
11/25/2014 16:05:00*1.76782*1.76777*1.76816*1.7677
11/25/2014 16:10:00*1.76777*1.76809*1.76812*1.76775
11/25/2014 16:15:00*1.76809*1.7676*1.76809*1.7676
11/25/2014 16:20:00*1.7676*1.76741*1.76762*1.76741
11/25/2014 16:25:00*1.76741*1.76774*1.76776*1.76721
11/25/2014 16:30:00*1.76774*1.76807*1.76819*1.76774
11/25/2014 16:35:00*1.76807*1.7676*1.76819*1.76751
11/25/2014 16:40:00*1.7676*1.76759*1.76776*1.7674
11/25/2014 16:45:00*1.76759*1.76746*1.76773*1.76746
11/25/2014 16:50:00*1.76746*1.76763*1.76767*1.76736
11/25/2014 16:55:00*1.76763*1.76789*1.76789*1.76742
11/25/2014 17:00:00*1.76789*1.76794*1.76801*1.7676
