11/23/2014 17:05:00*1.75634*1.75706*1.75722*1.75624
11/23/2014 17:10:00*1.75706*1.75726*1.75841*1.75704
11/23/2014 17:15:00*1.75726*1.75759*1.75821*1.75671
11/23/2014 17:20:00*1.75759*1.75749*1.75772*1.75719
11/23/2014 17:25:00*1.75749*1.75757*1.75771*1.75727
11/23/2014 17:30:00*1.75757*1.75757*1.75769*1.75739
11/23/2014 17:35:00*1.75757*1.75774*1.75777*1.75757
11/23/2014 17:40:00*1.75774*1.75754*1.75796*1.75754
11/23/2014 17:45:00*1.75754*1.75811*1.75819*1.75722
11/23/2014 17:50:00*1.75811*1.75765*1.75825*1.75717
11/23/2014 17:55:00*1.75765*1.75814*1.75858*1.7575
11/23/2014 18:00:00*1.75814*1.75818*1.75851*1.75752
11/23/2014 18:05:00*1.75818*1.75863*1.75872*1.75768
11/23/2014 18:10:00*1.75863*1.75883*1.75943*1.75863
11/23/2014 18:15:00*1.75883*1.75853*1.75888*1.75838
11/23/2014 18:20:00*1.75853*1.75774*1.75856*1.7576
11/23/2014 18:25:00*1.75774*1.75825*1.75825*1.75771
11/23/2014 18:30:00*1.75825*1.75789*1.75825*1.75765
11/23/2014 18:35:00*1.75789*1.75779*1.75809*1.75764
11/23/2014 18:40:00*1.75779*1.75734*1.7578*1.75727
11/23/2014 18:45:00*1.75734*1.75769*1.7579*1.75724
11/23/2014 18:50:00*1.75769*1.75783*1.75789*1.75743
11/23/2014 18:55:00*1.75783*1.75719*1.75783*1.75709
11/23/2014 19:00:00*1.75719*1.75709*1.75721*1.75693
11/23/2014 19:05:00*1.75709*1.75668*1.75709*1.75668
11/23/2014 19:10:00*1.75668*1.75702*1.75709*1.75668
11/23/2014 19:15:00*1.75702*1.757*1.75724*1.75682
11/23/2014 19:20:00*1.757*1.75768*1.75787*1.75686
11/23/2014 19:25:00*1.75768*1.75739*1.75773*1.75736
11/23/2014 19:30:00*1.75739*1.75744*1.7577*1.75739
11/23/2014 19:35:00*1.75744*1.75762*1.75767*1.75744
11/23/2014 19:40:00*1.75762*1.75755*1.75765*1.75745
11/23/2014 19:45:00*1.75755*1.75753*1.7576*1.75729
11/23/2014 19:50:00*1.75753*1.75769*1.75781*1.75748
11/23/2014 19:55:00*1.75769*1.75755*1.75783*1.75746
11/23/2014 20:00:00*1.75755*1.75744*1.75784*1.75744
11/23/2014 20:05:00*1.75744*1.75689*1.75744*1.75681
11/23/2014 20:10:00*1.75689*1.75689*1.7575*1.75684
11/23/2014 20:15:00*1.75689*1.75691*1.75711*1.75664
11/23/2014 20:20:00*1.75691*1.7575*1.75753*1.75691
11/23/2014 20:25:00*1.7575*1.75771*1.75775*1.75737
11/23/2014 20:30:00*1.75771*1.75769*1.75784*1.75755
11/23/2014 20:35:00*1.75769*1.75805*1.75808*1.75758
11/23/2014 20:40:00*1.75805*1.75814*1.75834*1.75801
11/23/2014 20:45:00*1.75814*1.7582*1.75841*1.75814
11/23/2014 20:50:00*1.7582*1.75774*1.7582*1.75768
11/23/2014 20:55:00*1.75774*1.75786*1.75787*1.75755
11/23/2014 21:00:00*1.75786*1.75744*1.75789*1.75739
11/23/2014 21:05:00*1.75744*1.75781*1.75781*1.75737
11/23/2014 21:10:00*1.75781*1.75779*1.75786*1.7573
11/23/2014 21:15:00*1.75779*1.75758*1.75788*1.75753
11/23/2014 21:20:00*1.75758*1.75778*1.7578*1.75758
11/23/2014 21:25:00*1.75778*1.75761*1.75779*1.75755
11/23/2014 21:30:00*1.75761*1.75717*1.7577*1.75717
11/23/2014 21:35:00*1.75717*1.75724*1.75783*1.75717
11/23/2014 21:40:00*1.75724*1.75774*1.75801*1.75719
11/23/2014 21:45:00*1.75774*1.75796*1.758*1.75757
11/23/2014 21:50:00*1.75796*1.7579*1.75803*1.75783
11/23/2014 21:55:00*1.7579*1.75804*1.75808*1.75777
11/23/2014 22:00:00*1.75804*1.75799*1.75817*1.75796
11/23/2014 22:05:00*1.75799*1.75804*1.75814*1.75797
11/23/2014 22:10:00*1.75804*1.75786*1.75804*1.75774
11/23/2014 22:15:00*1.75786*1.75789*1.75798*1.75771
11/23/2014 22:20:00*1.75789*1.75762*1.75792*1.75761
11/23/2014 22:25:00*1.75762*1.75789*1.75795*1.75762
11/23/2014 22:30:00*1.75789*1.75767*1.75789*1.75767
11/23/2014 22:35:00*1.75767*1.75746*1.75767*1.75731
11/23/2014 22:40:00*1.75746*1.7578*1.7578*1.75745
11/23/2014 22:45:00*1.7578*1.75777*1.75785*1.75764
11/23/2014 22:50:00*1.75777*1.75815*1.75822*1.75777
11/23/2014 22:55:00*1.75815*1.75851*1.75858*1.75806
11/23/2014 23:00:00*1.75851*1.7587*1.75874*1.75849
11/23/2014 23:05:00*1.7587*1.75833*1.75877*1.75807
11/23/2014 23:10:00*1.75833*1.75817*1.75844*1.75814
11/23/2014 23:15:00*1.75817*1.75815*1.75822*1.75807
11/23/2014 23:20:00*1.75815*1.75824*1.75835*1.75805
11/23/2014 23:25:00*1.75824*1.75825*1.7583*1.75818
11/23/2014 23:30:00*1.75825*1.75797*1.75826*1.75797
11/23/2014 23:35:00*1.75797*1.75777*1.75801*1.75777
11/23/2014 23:40:00*1.75777*1.75779*1.75784*1.75761
11/23/2014 23:45:00*1.75779*1.75781*1.75804*1.75779
11/23/2014 23:50:00*1.75781*1.75801*1.75805*1.75768
11/23/2014 23:55:00*1.75801*1.75824*1.75824*1.75801
11/24/2014 00:05:00*1.75845*1.75845*1.75854*1.75842
11/24/2014 00:10:00*1.75845*1.75863*1.75866*1.75829
11/24/2014 00:15:00*1.75863*1.75864*1.75872*1.75849
11/24/2014 00:20:00*1.75864*1.75842*1.75864*1.75834
11/24/2014 00:25:00*1.75842*1.75844*1.75854*1.75822
11/24/2014 00:30:00*1.75844*1.75848*1.75859*1.75836
11/24/2014 00:35:00*1.75848*1.75839*1.75849*1.75825
11/24/2014 00:40:00*1.75839*1.75864*1.7587*1.75836
11/24/2014 00:45:00*1.75864*1.75877*1.75901*1.7586
11/24/2014 00:50:00*1.75877*1.75881*1.75886*1.75874
11/24/2014 00:55:00*1.75881*1.75852*1.75881*1.75846
11/24/2014 01:00:00*1.75852*1.75849*1.7587*1.75827
11/24/2014 01:05:00*1.75849*1.75839*1.75888*1.75837
11/24/2014 01:10:00*1.75839*1.75849*1.75849*1.75826
11/24/2014 01:15:00*1.75849*1.75853*1.75879*1.75848
11/24/2014 01:20:00*1.75853*1.75915*1.75915*1.75836
11/24/2014 01:25:00*1.75915*1.7592*1.75923*1.75897
11/24/2014 01:30:00*1.7592*1.75922*1.75934*1.75897
11/24/2014 01:35:00*1.75922*1.75927*1.75927*1.75885
11/24/2014 01:40:00*1.75927*1.75878*1.75928*1.75873
11/24/2014 01:45:00*1.75878*1.75898*1.75898*1.75875
11/24/2014 01:50:00*1.75898*1.7589*1.75901*1.75887
11/24/2014 01:55:00*1.7589*1.75887*1.75902*1.75881
11/24/2014 02:00:00*1.75887*1.75908*1.7591*1.75883
11/24/2014 02:05:00*1.75908*1.75922*1.75922*1.75864
11/24/2014 02:10:00*1.75922*1.7592*1.75939*1.75911
11/24/2014 02:15:00*1.7592*1.75927*1.75981*1.7592
11/24/2014 02:20:00*1.75927*1.75957*1.76001*1.75927
11/24/2014 02:25:00*1.75957*1.75974*1.76014*1.75956
11/24/2014 02:30:00*1.75974*1.76015*1.76034*1.75964
11/24/2014 02:35:00*1.76015*1.76026*1.76038*1.75982
11/24/2014 02:40:00*1.76026*1.76037*1.76053*1.75979
11/24/2014 02:45:00*1.76037*1.75957*1.76052*1.75945
11/24/2014 02:50:00*1.75957*1.75916*1.75973*1.75899
11/24/2014 02:55:00*1.75916*1.75978*1.75988*1.75912
11/24/2014 03:00:00*1.75978*1.75973*1.76025*1.75961
11/24/2014 03:05:00*1.75973*1.75849*1.75973*1.75819
11/24/2014 03:10:00*1.75849*1.759*1.75905*1.75849
11/24/2014 03:15:00*1.759*1.75934*1.75945*1.75873
11/24/2014 03:20:00*1.75934*1.75894*1.75939*1.75883
11/24/2014 03:25:00*1.75894*1.75964*1.75971*1.75868
11/24/2014 03:30:00*1.75964*1.75934*1.75964*1.75921
11/24/2014 03:35:00*1.75934*1.75895*1.75972*1.75884
11/24/2014 03:40:00*1.75895*1.75816*1.75903*1.75811
11/24/2014 03:45:00*1.75816*1.75769*1.7586*1.7575
11/24/2014 03:50:00*1.75769*1.75842*1.75878*1.75764
11/24/2014 03:55:00*1.75842*1.75802*1.75873*1.75798
11/24/2014 04:00:00*1.75802*1.75879*1.75898*1.75779
11/24/2014 04:05:00*1.75879*1.75844*1.75915*1.75833
11/24/2014 04:10:00*1.75844*1.75854*1.75927*1.75844
11/24/2014 04:15:00*1.75854*1.75773*1.75854*1.75726
11/24/2014 04:20:00*1.75773*1.75819*1.75872*1.75734
11/24/2014 04:25:00*1.75819*1.75804*1.75836*1.75769
11/24/2014 04:30:00*1.75804*1.75732*1.75828*1.75695
11/24/2014 04:35:00*1.75732*1.75734*1.75805*1.75712
11/24/2014 04:40:00*1.75734*1.75749*1.75761*1.75695
11/24/2014 04:45:00*1.75749*1.75777*1.75782*1.75713
11/24/2014 04:50:00*1.75777*1.75845*1.75858*1.75732
11/24/2014 04:55:00*1.75845*1.75818*1.75889*1.75808
11/24/2014 05:00:00*1.75818*1.75811*1.75842*1.75748
11/24/2014 05:05:00*1.75811*1.75777*1.75854*1.7577
11/24/2014 05:10:00*1.75777*1.75788*1.75796*1.75762
11/24/2014 05:15:00*1.75788*1.75817*1.75846*1.75788
11/24/2014 05:20:00*1.75817*1.75781*1.75837*1.75754
11/24/2014 05:25:00*1.75781*1.7583*1.75847*1.75757
11/24/2014 05:30:00*1.7583*1.75852*1.75856*1.75818
11/24/2014 05:35:00*1.75852*1.75833*1.75854*1.75811
11/24/2014 05:40:00*1.75833*1.75817*1.75861*1.75815
11/24/2014 05:45:00*1.75817*1.75846*1.75846*1.75733
11/24/2014 05:50:00*1.75846*1.75846*1.75886*1.75841
11/24/2014 05:55:00*1.75846*1.75944*1.75963*1.75846
11/24/2014 06:00:00*1.75944*1.75958*1.76*1.75944
11/24/2014 06:05:00*1.75958*1.75904*1.75958*1.75854
11/24/2014 06:10:00*1.75904*1.76049*1.76112*1.75904
11/24/2014 06:15:00*1.76049*1.76114*1.76121*1.76044
11/24/2014 06:20:00*1.76114*1.76157*1.762*1.7611
11/24/2014 06:25:00*1.76157*1.76084*1.76157*1.76084
11/24/2014 06:30:00*1.76084*1.76139*1.76151*1.76062
11/24/2014 06:35:00*1.76139*1.76059*1.76139*1.76059
11/24/2014 06:40:00*1.76059*1.76113*1.76127*1.76033
11/24/2014 06:45:00*1.76113*1.76129*1.76134*1.76099
11/24/2014 06:50:00*1.76129*1.76212*1.76248*1.76129
11/24/2014 06:55:00*1.76212*1.76305*1.76308*1.76202
11/24/2014 07:00:00*1.76305*1.76375*1.76418*1.76303
11/24/2014 07:05:00*1.76375*1.76398*1.76402*1.76344
11/24/2014 07:10:00*1.76398*1.76364*1.76415*1.76343
11/24/2014 07:15:00*1.76364*1.7635*1.76389*1.76339
11/24/2014 07:20:00*1.7635*1.76393*1.76407*1.76343
11/24/2014 07:25:00*1.76393*1.76396*1.76401*1.76358
11/24/2014 07:30:00*1.76396*1.76461*1.76469*1.76396
11/24/2014 07:35:00*1.76461*1.76467*1.76474*1.76419
11/24/2014 07:40:00*1.76467*1.76457*1.76479*1.76406
11/24/2014 07:45:00*1.76457*1.76474*1.76528*1.76452
11/24/2014 07:50:00*1.76474*1.76455*1.76481*1.76386
11/24/2014 07:55:00*1.76455*1.76468*1.76505*1.76441
11/24/2014 08:00:00*1.76468*1.76469*1.76482*1.76448
11/24/2014 08:05:00*1.76469*1.76413*1.76472*1.76411
11/24/2014 08:10:00*1.76413*1.76435*1.76457*1.76382
11/24/2014 08:15:00*1.76435*1.76382*1.76444*1.76373
11/24/2014 08:20:00*1.76382*1.76449*1.76458*1.76364
11/24/2014 08:25:00*1.76449*1.76427*1.76462*1.76419
11/24/2014 08:30:00*1.76427*1.76418*1.76459*1.76399
11/24/2014 08:35:00*1.76418*1.76387*1.76452*1.76369
11/24/2014 08:40:00*1.76387*1.76357*1.76433*1.76355
11/24/2014 08:45:00*1.76357*1.7635*1.76379*1.76309
11/24/2014 08:50:00*1.7635*1.7635*1.76387*1.76313
11/24/2014 08:55:00*1.7635*1.76379*1.76428*1.76319
11/24/2014 09:00:00*1.76379*1.76304*1.76416*1.76287
11/24/2014 09:05:00*1.76304*1.76353*1.76375*1.76303
11/24/2014 09:10:00*1.76353*1.76369*1.76384*1.76317
11/24/2014 09:15:00*1.76369*1.76359*1.76385*1.76337
11/24/2014 09:20:00*1.76359*1.76254*1.76365*1.7625
11/24/2014 09:25:00*1.76254*1.76268*1.76276*1.76224
11/24/2014 09:30:00*1.76268*1.76378*1.76378*1.76254
11/24/2014 09:35:00*1.76378*1.764*1.76402*1.76322
11/24/2014 09:40:00*1.764*1.76466*1.76466*1.76353
11/24/2014 09:45:00*1.76466*1.76494*1.76494*1.76442
11/24/2014 09:50:00*1.76494*1.76648*1.76674*1.76494
11/24/2014 09:55:00*1.76648*1.76663*1.76696*1.76627
11/24/2014 10:00:00*1.76663*1.76621*1.76668*1.76535
11/24/2014 10:05:00*1.76621*1.76645*1.76669*1.76614
11/24/2014 10:10:00*1.76645*1.76743*1.76749*1.76645
11/24/2014 10:15:00*1.76743*1.76736*1.76804*1.76724
11/24/2014 10:20:00*1.76736*1.76754*1.76799*1.76727
11/24/2014 10:25:00*1.76754*1.76754*1.76785*1.76682
11/24/2014 10:30:00*1.76754*1.76782*1.76826*1.76754
11/24/2014 10:35:00*1.76782*1.76863*1.76885*1.76782
11/24/2014 10:40:00*1.76863*1.76876*1.76908*1.76825
11/24/2014 10:45:00*1.76876*1.76865*1.7688*1.76789
11/24/2014 10:50:00*1.76865*1.76883*1.76886*1.76824
11/24/2014 10:55:00*1.76883*1.76982*1.76985*1.76847
11/24/2014 11:00:00*1.76982*1.76994*1.7702*1.76927
11/24/2014 11:05:00*1.76994*1.76977*1.77009*1.76935
11/24/2014 11:10:00*1.76977*1.76982*1.77017*1.7696
11/24/2014 11:15:00*1.76982*1.76962*1.7699*1.76905
11/24/2014 11:20:00*1.76962*1.76994*1.77033*1.76919
11/24/2014 11:25:00*1.76994*1.77017*1.77033*1.76957
11/24/2014 11:30:00*1.77017*1.77066*1.77097*1.76998
11/24/2014 11:35:00*1.77066*1.77033*1.77108*1.77031
11/24/2014 11:40:00*1.77033*1.77031*1.77053*1.76991
11/24/2014 11:45:00*1.77031*1.77042*1.77051*1.7699
11/24/2014 11:50:00*1.77042*1.77065*1.77076*1.77015
11/24/2014 11:55:00*1.77065*1.77087*1.77097*1.77055
11/24/2014 12:00:00*1.77087*1.7707*1.77101*1.7705
11/24/2014 12:05:00*1.7707*1.77151*1.77175*1.7707
11/24/2014 12:10:00*1.77151*1.77149*1.77165*1.77102
11/24/2014 12:15:00*1.77149*1.77188*1.77216*1.77142
11/24/2014 12:20:00*1.77188*1.77429*1.77485*1.7718
11/24/2014 12:25:00*1.77429*1.77412*1.77429*1.77368
11/24/2014 12:30:00*1.77412*1.77477*1.77591*1.77409
11/24/2014 12:35:00*1.77477*1.77494*1.77546*1.77465
11/24/2014 12:40:00*1.77494*1.77389*1.77498*1.77386
11/24/2014 12:45:00*1.77389*1.77348*1.7742*1.77314
11/24/2014 12:50:00*1.77348*1.7731*1.77385*1.77307
11/24/2014 12:55:00*1.7731*1.77299*1.77329*1.77286
11/24/2014 13:00:00*1.77299*1.77189*1.77303*1.77169
11/24/2014 13:05:00*1.77189*1.77217*1.77287*1.77189
11/24/2014 13:10:00*1.77217*1.77276*1.77283*1.77194
11/24/2014 13:15:00*1.77276*1.77366*1.77366*1.77273
11/24/2014 13:20:00*1.77366*1.77353*1.77367*1.77323
11/24/2014 13:25:00*1.77353*1.77317*1.77353*1.77288
11/24/2014 13:30:00*1.77317*1.77325*1.7734*1.77311
11/24/2014 13:35:00*1.77325*1.77337*1.77358*1.77309
11/24/2014 13:40:00*1.77337*1.77319*1.77363*1.7731
11/24/2014 13:45:00*1.77319*1.77355*1.77372*1.77319
11/24/2014 13:50:00*1.77355*1.77397*1.77399*1.77334
11/24/2014 13:55:00*1.77397*1.77322*1.77404*1.77314
11/24/2014 14:00:00*1.77322*1.77291*1.7733*1.77243
11/24/2014 14:05:00*1.77291*1.77302*1.77312*1.77278
11/24/2014 14:10:00*1.77302*1.77237*1.77308*1.77236
11/24/2014 14:15:00*1.77237*1.77264*1.7727*1.77228
11/24/2014 14:20:00*1.77264*1.77281*1.77304*1.7726
11/24/2014 14:25:00*1.77281*1.77305*1.77306*1.77231
11/24/2014 14:30:00*1.77305*1.77321*1.77326*1.77289
11/24/2014 14:35:00*1.77321*1.77348*1.77353*1.77309
11/24/2014 14:40:00*1.77348*1.77337*1.77355*1.77324
11/24/2014 14:45:00*1.77337*1.77386*1.77387*1.77337
11/24/2014 14:50:00*1.77386*1.77333*1.7739*1.77333
11/24/2014 14:55:00*1.77333*1.77359*1.77374*1.77333
11/24/2014 15:00:00*1.77359*1.77342*1.77368*1.77324
11/24/2014 15:05:00*1.77342*1.77367*1.77371*1.77324
11/24/2014 15:10:00*1.77367*1.77401*1.77416*1.77367
11/24/2014 15:15:00*1.77401*1.77422*1.77439*1.77397
11/24/2014 15:20:00*1.77422*1.77437*1.77455*1.77417
11/24/2014 15:25:00*1.77437*1.77424*1.77449*1.7742
11/24/2014 15:30:00*1.77424*1.7741*1.77424*1.77379
11/24/2014 15:35:00*1.7741*1.77369*1.77412*1.77364
11/24/2014 15:40:00*1.77369*1.77389*1.77408*1.77364
11/24/2014 15:45:00*1.77389*1.77339*1.77389*1.77324
11/24/2014 15:50:00*1.77339*1.77329*1.77358*1.77292
11/24/2014 15:55:00*1.77329*1.77323*1.77331*1.77308
11/24/2014 16:00:00*1.77323*1.77271*1.77339*1.77269
11/24/2014 16:05:00*1.77271*1.77291*1.77298*1.7726
11/24/2014 16:10:00*1.77291*1.77321*1.77321*1.77291
11/24/2014 16:15:00*1.77321*1.77298*1.77321*1.77288
11/24/2014 16:20:00*1.77298*1.77227*1.77298*1.77211
11/24/2014 16:25:00*1.77227*1.77202*1.77234*1.77196
11/24/2014 16:30:00*1.77202*1.77198*1.77202*1.77188
11/24/2014 16:35:00*1.77198*1.77272*1.77286*1.77197
11/24/2014 16:40:00*1.77272*1.77275*1.77285*1.77244
11/24/2014 16:45:00*1.77275*1.77271*1.77294*1.77253
11/24/2014 16:50:00*1.77271*1.77258*1.77276*1.77234
11/24/2014 16:55:00*1.77258*1.77242*1.7727*1.77238
11/24/2014 17:00:00*1.77242*1.77119*1.77242*1.77119
