11/20/2014 17:05:00*1.77354*1.77359*1.77384*1.77334
11/20/2014 17:10:00*1.77359*1.77369*1.77389*1.77355
11/20/2014 17:15:00*1.77369*1.77361*1.77404*1.77354
11/20/2014 17:20:00*1.77361*1.77429*1.77429*1.77361
11/20/2014 17:25:00*1.77429*1.77427*1.77434*1.77382
11/20/2014 17:30:00*1.77427*1.77348*1.77427*1.77343
11/20/2014 17:35:00*1.77348*1.77338*1.77364*1.77334
11/20/2014 17:40:00*1.77338*1.77334*1.77349*1.77324
11/20/2014 17:45:00*1.77334*1.77376*1.77376*1.77331
11/20/2014 17:50:00*1.77376*1.77428*1.7744*1.77363
11/20/2014 17:55:00*1.77428*1.77427*1.7743*1.774
11/20/2014 18:00:00*1.77427*1.77464*1.77509*1.77409
11/20/2014 18:05:00*1.77464*1.77439*1.77464*1.77386
11/20/2014 18:10:00*1.77439*1.77427*1.77444*1.77406
11/20/2014 18:15:00*1.77427*1.77392*1.77429*1.77392
11/20/2014 18:20:00*1.77392*1.77358*1.77393*1.77349
11/20/2014 18:25:00*1.77358*1.77379*1.77389*1.77358
11/20/2014 18:30:00*1.77379*1.77409*1.77409*1.7737
11/20/2014 18:35:00*1.77409*1.77451*1.77455*1.77405
11/20/2014 18:40:00*1.77451*1.77475*1.77485*1.77451
11/20/2014 18:45:00*1.77475*1.77435*1.77497*1.77435
11/20/2014 18:50:00*1.77435*1.77481*1.77488*1.77425
11/20/2014 18:55:00*1.77481*1.77474*1.77489*1.77474
11/20/2014 19:00:00*1.77474*1.77471*1.77479*1.7747
11/20/2014 19:05:00*1.77471*1.77464*1.7749*1.77456
11/20/2014 19:10:00*1.77464*1.77469*1.77491*1.77458
11/20/2014 19:15:00*1.77469*1.77484*1.77484*1.77457
11/20/2014 19:20:00*1.77484*1.77461*1.77497*1.77446
11/20/2014 19:25:00*1.77461*1.7745*1.77492*1.77449
11/20/2014 19:30:00*1.7745*1.77424*1.77473*1.77404
11/20/2014 19:35:00*1.77424*1.77434*1.7745*1.77422
11/20/2014 19:40:00*1.77434*1.77402*1.77434*1.77402
11/20/2014 19:45:00*1.77402*1.77396*1.77414*1.77382
11/20/2014 19:50:00*1.77396*1.77399*1.77406*1.77377
11/20/2014 19:55:00*1.77399*1.77468*1.77473*1.77391
11/20/2014 20:00:00*1.77468*1.77475*1.77475*1.77404
11/20/2014 20:05:00*1.77475*1.77461*1.77492*1.77455
11/20/2014 20:10:00*1.77461*1.7747*1.77481*1.77442
11/20/2014 20:15:00*1.7747*1.77478*1.77494*1.77452
11/20/2014 20:20:00*1.77478*1.77476*1.77489*1.7744
11/20/2014 20:25:00*1.77476*1.77476*1.77485*1.77461
11/20/2014 20:30:00*1.77476*1.77496*1.77497*1.77469
11/20/2014 20:35:00*1.77496*1.77508*1.77508*1.7749
11/20/2014 20:40:00*1.77508*1.77511*1.77527*1.77495
11/20/2014 20:45:00*1.77511*1.77419*1.77511*1.77419
11/20/2014 20:50:00*1.77419*1.77504*1.77513*1.77416
11/20/2014 20:55:00*1.77504*1.77475*1.77534*1.7745
11/20/2014 21:00:00*1.77475*1.77485*1.77491*1.77407
11/20/2014 21:05:00*1.77485*1.77493*1.77506*1.77429
11/20/2014 21:10:00*1.77493*1.77445*1.775*1.77429
11/20/2014 21:15:00*1.77445*1.77504*1.77511*1.77445
11/20/2014 21:20:00*1.77504*1.77442*1.77504*1.7742
11/20/2014 21:25:00*1.77442*1.77448*1.7746*1.77421
11/20/2014 21:30:00*1.77448*1.77437*1.77464*1.7742
11/20/2014 21:35:00*1.77437*1.77445*1.77464*1.77434
11/20/2014 21:40:00*1.77445*1.7745*1.77489*1.77434
11/20/2014 21:45:00*1.7745*1.77487*1.77492*1.77449
11/20/2014 21:50:00*1.77487*1.77509*1.77513*1.7748
11/20/2014 21:55:00*1.77509*1.77498*1.77509*1.7749
11/20/2014 22:00:00*1.77498*1.77503*1.77509*1.77493
11/20/2014 22:05:00*1.77503*1.775*1.77516*1.77484
11/20/2014 22:10:00*1.775*1.77492*1.77509*1.77469
11/20/2014 22:15:00*1.77492*1.7748*1.775*1.77459
11/20/2014 22:20:00*1.7748*1.77477*1.77491*1.77461
11/20/2014 22:25:00*1.77477*1.77489*1.77506*1.77468
11/20/2014 22:30:00*1.77489*1.77482*1.77518*1.77482
11/20/2014 22:35:00*1.77482*1.7748*1.77513*1.77475
11/20/2014 22:40:00*1.7748*1.77549*1.77549*1.7748
11/20/2014 22:45:00*1.77549*1.77533*1.77553*1.77523
11/20/2014 22:50:00*1.77533*1.77508*1.77545*1.77508
11/20/2014 22:55:00*1.77508*1.77487*1.77509*1.7748
11/20/2014 23:00:00*1.77487*1.77449*1.775*1.77445
11/20/2014 23:05:00*1.77449*1.77439*1.77469*1.77422
11/20/2014 23:10:00*1.77439*1.77446*1.77463*1.7742
11/20/2014 23:15:00*1.77446*1.77436*1.77457*1.77421
11/20/2014 23:20:00*1.77436*1.77444*1.77456*1.77426
11/20/2014 23:25:00*1.77444*1.77458*1.77483*1.77437
11/20/2014 23:30:00*1.77458*1.77482*1.775*1.77445
11/20/2014 23:35:00*1.77482*1.77478*1.77505*1.77477
11/20/2014 23:40:00*1.77478*1.77476*1.77481*1.77453
11/20/2014 23:45:00*1.77476*1.77463*1.77485*1.77439
11/20/2014 23:50:00*1.77463*1.77415*1.7747*1.77406
11/20/2014 23:55:00*1.77415*1.77458*1.77463*1.77401
11/21/2014 00:05:00*1.77472*1.77481*1.77495*1.77464
11/21/2014 00:10:00*1.77481*1.77506*1.77506*1.77466
11/21/2014 00:15:00*1.77506*1.77474*1.77506*1.77441
11/21/2014 00:20:00*1.77474*1.77428*1.77476*1.77417
11/21/2014 00:25:00*1.77428*1.77408*1.77445*1.77399
11/21/2014 00:30:00*1.77408*1.77416*1.77429*1.77396
11/21/2014 00:35:00*1.77416*1.77393*1.77416*1.77389
11/21/2014 00:40:00*1.77393*1.77411*1.77414*1.77385
11/21/2014 00:45:00*1.77411*1.77397*1.77416*1.77381
11/21/2014 00:50:00*1.77397*1.77418*1.77432*1.77386
11/21/2014 00:55:00*1.77418*1.77413*1.7743*1.77406
11/21/2014 01:00:00*1.77413*1.77437*1.7744*1.77408
11/21/2014 01:05:00*1.77437*1.77438*1.77455*1.77418
11/21/2014 01:10:00*1.77438*1.77352*1.77439*1.77351
11/21/2014 01:15:00*1.77352*1.77335*1.77381*1.77332
11/21/2014 01:20:00*1.77335*1.77349*1.77355*1.77319
11/21/2014 01:25:00*1.77349*1.77433*1.77441*1.77338
11/21/2014 01:30:00*1.77433*1.77349*1.77433*1.77349
11/21/2014 01:35:00*1.77349*1.77346*1.77374*1.77329
11/21/2014 01:40:00*1.77346*1.77338*1.77355*1.77327
11/21/2014 01:45:00*1.77338*1.77375*1.77392*1.77335
11/21/2014 01:50:00*1.77375*1.77372*1.77389*1.77355
11/21/2014 01:55:00*1.77372*1.7736*1.77386*1.77359
11/21/2014 02:00:00*1.7736*1.77359*1.77368*1.77349
11/21/2014 02:05:00*1.77359*1.77343*1.77381*1.77336
11/21/2014 02:10:00*1.77343*1.77317*1.77345*1.77294
11/21/2014 02:15:00*1.77317*1.77334*1.77351*1.77306
11/21/2014 02:20:00*1.77334*1.77388*1.77424*1.77334
11/21/2014 02:25:00*1.77388*1.77378*1.77417*1.77359
11/21/2014 02:30:00*1.77378*1.77441*1.77444*1.77377
11/21/2014 02:35:00*1.77441*1.77386*1.77476*1.7737
11/21/2014 02:40:00*1.77386*1.77377*1.77403*1.77367
11/21/2014 02:45:00*1.77377*1.77359*1.77377*1.77304
11/21/2014 02:50:00*1.77359*1.77399*1.77446*1.77349
11/21/2014 02:55:00*1.77399*1.77475*1.77495*1.77399
11/21/2014 03:00:00*1.77475*1.77439*1.77505*1.77425
11/21/2014 03:05:00*1.77439*1.77425*1.77473*1.7738
11/21/2014 03:10:00*1.77425*1.77416*1.77462*1.77389
11/21/2014 03:15:00*1.77416*1.77347*1.77422*1.77339
11/21/2014 03:20:00*1.77347*1.77342*1.77376*1.77316
11/21/2014 03:25:00*1.77342*1.77255*1.77365*1.77249
11/21/2014 03:30:00*1.77255*1.77341*1.77347*1.77243
11/21/2014 03:35:00*1.77341*1.77261*1.77341*1.77232
11/21/2014 03:40:00*1.77261*1.77254*1.77289*1.77233
11/21/2014 03:45:00*1.77254*1.77147*1.7727*1.7713
11/21/2014 03:50:00*1.77147*1.77128*1.77155*1.77067
11/21/2014 03:55:00*1.77128*1.77156*1.77214*1.77095
11/21/2014 04:00:00*1.77156*1.7704*1.77161*1.77034
11/21/2014 04:05:00*1.7704*1.77122*1.7714*1.76999
11/21/2014 04:10:00*1.77122*1.77226*1.77236*1.7711
11/21/2014 04:15:00*1.77226*1.77166*1.77235*1.77154
11/21/2014 04:20:00*1.77166*1.77089*1.77166*1.7707
11/21/2014 04:25:00*1.77089*1.77069*1.77146*1.77044
11/21/2014 04:30:00*1.77069*1.77074*1.77121*1.77023
11/21/2014 04:35:00*1.77074*1.77125*1.7718*1.77074
11/21/2014 04:40:00*1.77125*1.77244*1.77247*1.77116
11/21/2014 04:45:00*1.77244*1.77204*1.77255*1.77164
11/21/2014 04:50:00*1.77204*1.77099*1.77217*1.77099
11/21/2014 04:55:00*1.77099*1.77039*1.77121*1.77039
11/21/2014 05:00:00*1.77039*1.77001*1.77147*1.77001
11/21/2014 05:05:00*1.77001*1.77041*1.77049*1.7691
11/21/2014 05:10:00*1.77041*1.77102*1.77122*1.76975
11/21/2014 05:15:00*1.77102*1.77084*1.77166*1.77062
11/21/2014 05:20:00*1.77084*1.77077*1.77149*1.77077
11/21/2014 05:25:00*1.77077*1.77128*1.77162*1.77044
11/21/2014 05:30:00*1.77128*1.77215*1.77225*1.77093
11/21/2014 05:35:00*1.77215*1.76929*1.77229*1.76924
11/21/2014 05:40:00*1.76929*1.76845*1.76967*1.76744
11/21/2014 05:45:00*1.76845*1.76935*1.77061*1.76825
11/21/2014 05:50:00*1.76935*1.76931*1.7701*1.76844
11/21/2014 05:55:00*1.76931*1.76954*1.77013*1.76867
11/21/2014 06:00:00*1.76954*1.7694*1.77007*1.76923
11/21/2014 06:05:00*1.7694*1.76671*1.7694*1.76639
11/21/2014 06:10:00*1.76671*1.76814*1.76822*1.76668
11/21/2014 06:15:00*1.76814*1.76824*1.76898*1.76797
11/21/2014 06:20:00*1.76824*1.76829*1.76865*1.76774
11/21/2014 06:25:00*1.76829*1.76782*1.76853*1.76767
11/21/2014 06:30:00*1.76782*1.76725*1.76819*1.76718
11/21/2014 06:35:00*1.76725*1.76653*1.76763*1.76649
11/21/2014 06:40:00*1.76653*1.76457*1.76653*1.76429
11/21/2014 06:45:00*1.76457*1.76404*1.76468*1.76383
11/21/2014 06:50:00*1.76404*1.76367*1.76404*1.763
11/21/2014 06:55:00*1.76367*1.76513*1.76585*1.76353
11/21/2014 07:00:00*1.76513*1.76684*1.76697*1.76509
11/21/2014 07:05:00*1.76684*1.76636*1.7676*1.76631
11/21/2014 07:10:00*1.76636*1.76684*1.76689*1.76617
11/21/2014 07:15:00*1.76684*1.76654*1.76704*1.76645
11/21/2014 07:20:00*1.76654*1.76496*1.7667*1.76494
11/21/2014 07:25:00*1.76496*1.76558*1.76592*1.76421
11/21/2014 07:30:00*1.76558*1.7663*1.76659*1.76512
11/21/2014 07:35:00*1.7663*1.76535*1.76633*1.7653
11/21/2014 07:40:00*1.76535*1.76564*1.76592*1.76535
11/21/2014 07:45:00*1.76564*1.76657*1.76676*1.76564
11/21/2014 07:50:00*1.76657*1.76612*1.76682*1.76609
11/21/2014 07:55:00*1.76612*1.76558*1.76616*1.76506
11/21/2014 08:00:00*1.76558*1.76387*1.76613*1.76378
11/21/2014 08:05:00*1.76387*1.76521*1.76522*1.76291
11/21/2014 08:10:00*1.76521*1.76494*1.76613*1.76474
11/21/2014 08:15:00*1.76494*1.76569*1.76601*1.76466
11/21/2014 08:20:00*1.76569*1.76513*1.76615*1.76432
11/21/2014 08:25:00*1.76513*1.76508*1.76575*1.76354
11/21/2014 08:30:00*1.76508*1.76496*1.7655*1.76415
11/21/2014 08:35:00*1.76496*1.7551*1.76496*1.75476
11/21/2014 08:40:00*1.7551*1.75716*1.7573*1.75386
11/21/2014 08:45:00*1.75716*1.75786*1.75847*1.7564
11/21/2014 08:50:00*1.75786*1.75703*1.75797*1.75646
11/21/2014 08:55:00*1.75703*1.75695*1.7575*1.75667
11/21/2014 09:00:00*1.75695*1.75731*1.75812*1.7567
11/21/2014 09:05:00*1.75731*1.75661*1.75744*1.75633
11/21/2014 09:10:00*1.75661*1.75598*1.75665*1.75572
11/21/2014 09:15:00*1.75598*1.75762*1.75788*1.75578
11/21/2014 09:20:00*1.75762*1.75746*1.7582*1.7563
11/21/2014 09:25:00*1.75746*1.75749*1.75812*1.75692
11/21/2014 09:30:00*1.75749*1.75802*1.75805*1.75733
11/21/2014 09:35:00*1.75802*1.7573*1.7581*1.75704
11/21/2014 09:40:00*1.7573*1.75723*1.75763*1.75657
11/21/2014 09:45:00*1.75723*1.75808*1.75812*1.75693
11/21/2014 09:50:00*1.75808*1.75917*1.75946*1.75795
11/21/2014 09:55:00*1.75917*1.75819*1.75951*1.75819
11/21/2014 10:00:00*1.75819*1.75764*1.75826*1.75751
11/21/2014 10:05:00*1.75764*1.75912*1.75928*1.75758
11/21/2014 10:10:00*1.75912*1.75983*1.76004*1.75886
11/21/2014 10:15:00*1.75983*1.76023*1.76032*1.75966
11/21/2014 10:20:00*1.76023*1.75918*1.76026*1.75912
11/21/2014 10:25:00*1.75918*1.75952*1.75974*1.75887
11/21/2014 10:30:00*1.75952*1.75963*1.7601*1.75938
11/21/2014 10:35:00*1.75963*1.76031*1.76046*1.75939
11/21/2014 10:40:00*1.76031*1.75988*1.76047*1.75978
11/21/2014 10:45:00*1.75988*1.76031*1.76056*1.75988
11/21/2014 10:50:00*1.76031*1.76034*1.76084*1.76016
11/21/2014 10:55:00*1.76034*1.76039*1.76079*1.76009
11/21/2014 11:00:00*1.76039*1.76009*1.76102*1.75957
11/21/2014 11:05:00*1.76009*1.76038*1.76081*1.76009
11/21/2014 11:10:00*1.76038*1.76105*1.76124*1.76019
11/21/2014 11:15:00*1.76105*1.76133*1.76138*1.7607
11/21/2014 11:20:00*1.76133*1.76111*1.7615*1.76085
11/21/2014 11:25:00*1.76111*1.76071*1.76114*1.76054
11/21/2014 11:30:00*1.76071*1.76026*1.76084*1.75982
11/21/2014 11:35:00*1.76026*1.76105*1.7615*1.7599
11/21/2014 11:40:00*1.76105*1.76149*1.76151*1.76102
11/21/2014 11:45:00*1.76149*1.76097*1.76155*1.76053
11/21/2014 11:50:00*1.76097*1.76119*1.76156*1.76071
11/21/2014 11:55:00*1.76119*1.76101*1.76183*1.76093
11/21/2014 12:00:00*1.76101*1.76083*1.76122*1.76077
11/21/2014 12:05:00*1.76083*1.76*1.76094*1.75995
11/21/2014 12:10:00*1.76*1.7599*1.76014*1.75977
11/21/2014 12:15:00*1.7599*1.76077*1.76167*1.7597
11/21/2014 12:20:00*1.76077*1.75923*1.76092*1.75893
11/21/2014 12:25:00*1.75923*1.75904*1.75934*1.75862
11/21/2014 12:30:00*1.75904*1.75905*1.75928*1.75868
11/21/2014 12:35:00*1.75905*1.75782*1.75911*1.75757
11/21/2014 12:40:00*1.75782*1.75806*1.75806*1.75758
11/21/2014 12:45:00*1.75806*1.75844*1.75844*1.75783
11/21/2014 12:50:00*1.75844*1.75911*1.75911*1.75838
11/21/2014 12:55:00*1.75911*1.75901*1.75931*1.75884
11/21/2014 13:00:00*1.75901*1.75891*1.75933*1.75843
11/21/2014 13:05:00*1.75891*1.75909*1.75942*1.75853
11/21/2014 13:10:00*1.75909*1.75923*1.75959*1.75898
11/21/2014 13:15:00*1.75923*1.75949*1.75979*1.75912
11/21/2014 13:20:00*1.75949*1.7596*1.75987*1.75917
11/21/2014 13:25:00*1.7596*1.7597*1.76001*1.75958
11/21/2014 13:30:00*1.7597*1.75962*1.75993*1.7595
11/21/2014 13:35:00*1.75962*1.75969*1.76001*1.75934
11/21/2014 13:40:00*1.75969*1.75937*1.75982*1.75936
11/21/2014 13:45:00*1.75937*1.75995*1.76008*1.75937
11/21/2014 13:50:00*1.75995*1.76025*1.76061*1.75987
11/21/2014 13:55:00*1.76025*1.75984*1.76045*1.75982
11/21/2014 14:00:00*1.75984*1.75945*1.75988*1.75939
11/21/2014 14:05:00*1.75945*1.75934*1.75959*1.75928
11/21/2014 14:10:00*1.75934*1.75936*1.75952*1.75922
11/21/2014 14:15:00*1.75936*1.75916*1.7594*1.75906
11/21/2014 14:20:00*1.75916*1.75811*1.75923*1.75811
11/21/2014 14:25:00*1.75811*1.75764*1.75849*1.75755
11/21/2014 14:30:00*1.75764*1.75777*1.75829*1.7575
11/21/2014 14:35:00*1.75777*1.75726*1.7579*1.75722
11/21/2014 14:40:00*1.75726*1.75833*1.75835*1.75722
11/21/2014 14:45:00*1.75833*1.75872*1.75889*1.758
11/21/2014 14:50:00*1.75872*1.75879*1.75879*1.75786
11/21/2014 14:55:00*1.75879*1.75879*1.75892*1.75854
11/21/2014 15:00:00*1.75879*1.75861*1.75948*1.75861
11/21/2014 15:05:00*1.75861*1.75807*1.75882*1.75799
11/21/2014 15:10:00*1.75807*1.75838*1.75849*1.75802
11/21/2014 15:15:00*1.75838*1.75866*1.75866*1.75822
11/21/2014 15:20:00*1.75866*1.75852*1.75866*1.75831
11/21/2014 15:25:00*1.75852*1.7583*1.75854*1.75816
11/21/2014 15:30:00*1.7583*1.75819*1.7583*1.75804
11/21/2014 15:35:00*1.75819*1.75864*1.7587*1.75814
11/21/2014 15:40:00*1.75864*1.75904*1.75917*1.75864
11/21/2014 15:45:00*1.75904*1.75868*1.75904*1.75868
11/21/2014 15:50:00*1.75868*1.75884*1.75893*1.75854
11/21/2014 15:55:00*1.75884*1.75941*1.75948*1.75884
11/21/2014 16:00:00*1.75941*1.76008*1.76012*1.75929
11/21/2014 16:05:00*1.76008*1.75918*1.76008*1.75918
11/21/2014 16:10:00*1.75918*1.75873*1.75918*1.75873
11/21/2014 16:15:00*1.75873*1.75912*1.75926*1.75854
11/21/2014 16:20:00*1.75912*1.75879*1.75912*1.75853
11/21/2014 16:25:00*1.75879*1.75825*1.75884*1.75825
11/21/2014 16:30:00*1.75825*1.75836*1.75857*1.75811
11/21/2014 16:35:00*1.75836*1.75817*1.75839*1.75782
11/21/2014 16:40:00*1.75817*1.75809*1.75842*1.75809
11/21/2014 16:45:00*1.75809*1.75825*1.75833*1.75799
11/21/2014 16:50:00*1.75825*1.75838*1.75852*1.75815
11/21/2014 16:55:00*1.75838*1.75862*1.75867*1.75756
