11/19/2014 17:05:00*1.77819*1.77826*1.77844*1.77795
11/19/2014 17:10:00*1.77826*1.77836*1.7785*1.77819
11/19/2014 17:15:00*1.77836*1.77824*1.77851*1.77818
11/19/2014 17:20:00*1.77824*1.77854*1.77854*1.77819
11/19/2014 17:25:00*1.77854*1.77854*1.77869*1.77849
11/19/2014 17:30:00*1.77854*1.77859*1.77859*1.77849
11/19/2014 17:35:00*1.77859*1.77808*1.77864*1.77801
11/19/2014 17:40:00*1.77808*1.778*1.77834*1.77799
11/19/2014 17:45:00*1.778*1.77834*1.77837*1.77799
11/19/2014 17:50:00*1.77834*1.77843*1.77871*1.77824
11/19/2014 17:55:00*1.77843*1.77817*1.77894*1.77813
11/19/2014 18:00:00*1.77817*1.77872*1.77913*1.77817
11/19/2014 18:05:00*1.77872*1.77884*1.77904*1.7786
11/19/2014 18:10:00*1.77884*1.77852*1.77889*1.77832
11/19/2014 18:15:00*1.77852*1.77857*1.77879*1.77824
11/19/2014 18:20:00*1.77857*1.77849*1.7787*1.7782
11/19/2014 18:25:00*1.77849*1.77874*1.77884*1.77849
11/19/2014 18:30:00*1.77874*1.7784*1.77874*1.77832
11/19/2014 18:35:00*1.7784*1.77891*1.77901*1.77833
11/19/2014 18:40:00*1.77891*1.77888*1.77897*1.77867
11/19/2014 18:45:00*1.77888*1.77885*1.77908*1.77885
11/19/2014 18:50:00*1.77885*1.77941*1.77958*1.77882
11/19/2014 18:55:00*1.77941*1.77914*1.77947*1.7789
11/19/2014 19:00:00*1.77914*1.77878*1.77914*1.77869
11/19/2014 19:05:00*1.77878*1.77856*1.77889*1.77845
11/19/2014 19:10:00*1.77856*1.77867*1.77883*1.77834
11/19/2014 19:15:00*1.77867*1.77805*1.77867*1.77805
11/19/2014 19:20:00*1.77805*1.77861*1.77861*1.77805
11/19/2014 19:25:00*1.77861*1.77901*1.77901*1.77847
11/19/2014 19:30:00*1.77901*1.77911*1.77927*1.77887
11/19/2014 19:35:00*1.77911*1.7787*1.77917*1.77858
11/19/2014 19:40:00*1.7787*1.77896*1.77902*1.7785
11/19/2014 19:45:00*1.77896*1.77854*1.77904*1.77854
11/19/2014 19:50:00*1.77854*1.77873*1.77873*1.77834
11/19/2014 19:55:00*1.77873*1.7783*1.77873*1.77826
11/19/2014 20:00:00*1.7783*1.77841*1.77871*1.77814
11/19/2014 20:05:00*1.77841*1.77889*1.77921*1.77834
11/19/2014 20:10:00*1.77889*1.77883*1.7792*1.77883
11/19/2014 20:15:00*1.77883*1.77899*1.77909*1.77853
11/19/2014 20:20:00*1.77899*1.77901*1.77918*1.77889
11/19/2014 20:25:00*1.77901*1.77901*1.77904*1.77874
11/19/2014 20:30:00*1.77901*1.77905*1.77906*1.77896
11/19/2014 20:35:00*1.77905*1.77918*1.77928*1.77904
11/19/2014 20:40:00*1.77918*1.77868*1.77928*1.77868
11/19/2014 20:45:00*1.77868*1.77831*1.77883*1.77831
11/19/2014 20:50:00*1.77831*1.77916*1.77922*1.77831
11/19/2014 20:55:00*1.77916*1.7783*1.77916*1.7783
11/19/2014 21:00:00*1.7783*1.77842*1.7787*1.77828
11/19/2014 21:05:00*1.77842*1.77835*1.77881*1.77835
11/19/2014 21:10:00*1.77835*1.77867*1.77871*1.77835
11/19/2014 21:15:00*1.77867*1.77876*1.77877*1.77862
11/19/2014 21:20:00*1.77876*1.77846*1.77884*1.77836
11/19/2014 21:25:00*1.77846*1.77814*1.77856*1.77805
11/19/2014 21:30:00*1.77814*1.77815*1.77822*1.77779
11/19/2014 21:35:00*1.77815*1.77775*1.77818*1.77775
11/19/2014 21:40:00*1.77775*1.77814*1.77819*1.77775
11/19/2014 21:45:00*1.77814*1.77808*1.77815*1.77798
11/19/2014 21:50:00*1.77808*1.77815*1.77822*1.77804
11/19/2014 21:55:00*1.77815*1.77814*1.77831*1.77807
11/19/2014 22:00:00*1.77814*1.77844*1.77865*1.77814
11/19/2014 22:05:00*1.77844*1.77836*1.77869*1.77833
11/19/2014 22:10:00*1.77836*1.77822*1.7785*1.77819
11/19/2014 22:15:00*1.77822*1.77853*1.7786*1.77818
11/19/2014 22:20:00*1.77853*1.77895*1.77907*1.77848
11/19/2014 22:25:00*1.77895*1.77867*1.77914*1.77861
11/19/2014 22:30:00*1.77867*1.77851*1.77873*1.77851
11/19/2014 22:35:00*1.77851*1.77873*1.77873*1.77827
11/19/2014 22:40:00*1.77873*1.77852*1.77873*1.77845
11/19/2014 22:45:00*1.77852*1.77847*1.77869*1.77833
11/19/2014 22:50:00*1.77847*1.77824*1.77849*1.7782
11/19/2014 22:55:00*1.77824*1.77889*1.77891*1.77819
11/19/2014 23:00:00*1.77889*1.7785*1.7789*1.7785
11/19/2014 23:05:00*1.7785*1.7783*1.7785*1.77805
11/19/2014 23:10:00*1.7783*1.77882*1.779*1.77819
11/19/2014 23:15:00*1.77882*1.77914*1.7792*1.77882
11/19/2014 23:20:00*1.77914*1.77886*1.77923*1.77886
11/19/2014 23:25:00*1.77886*1.77793*1.77907*1.77788
11/19/2014 23:30:00*1.77793*1.77813*1.77837*1.77781
11/19/2014 23:35:00*1.77813*1.77821*1.77853*1.77808
11/19/2014 23:40:00*1.77821*1.77837*1.77847*1.77816
11/19/2014 23:45:00*1.77837*1.77796*1.77845*1.77791
11/19/2014 23:50:00*1.77796*1.77843*1.77848*1.7779
11/19/2014 23:55:00*1.77843*1.77827*1.77859*1.77827
11/20/2014 00:00:00*1.77827*1.77851*1.7786*1.77817
11/20/2014 00:05:00*1.77851*1.7788*1.7788*1.77846
11/20/2014 00:10:00*1.7788*1.77879*1.77907*1.77863
11/20/2014 00:15:00*1.77879*1.77888*1.77905*1.77869
11/20/2014 00:20:00*1.77888*1.77869*1.77897*1.77856
11/20/2014 00:25:00*1.77869*1.77888*1.77892*1.77839
11/20/2014 00:30:00*1.77888*1.77904*1.77921*1.77886
11/20/2014 00:35:00*1.77904*1.77854*1.77904*1.77849
11/20/2014 00:40:00*1.77854*1.77842*1.77872*1.77841
11/20/2014 00:45:00*1.77842*1.77844*1.77858*1.77805
11/20/2014 00:50:00*1.77844*1.77852*1.77859*1.77814
11/20/2014 00:55:00*1.77852*1.77846*1.77861*1.77834
11/20/2014 01:00:00*1.77846*1.77809*1.77846*1.77809
11/20/2014 01:05:00*1.77809*1.77816*1.77843*1.7779
11/20/2014 01:10:00*1.77816*1.77808*1.7782*1.77799
11/20/2014 01:15:00*1.77808*1.77806*1.77815*1.77788
11/20/2014 01:20:00*1.77806*1.77791*1.7782*1.77788
11/20/2014 01:25:00*1.77791*1.7779*1.77802*1.77772
11/20/2014 01:30:00*1.7779*1.77774*1.77805*1.77759
11/20/2014 01:35:00*1.77774*1.77764*1.77782*1.77745
11/20/2014 01:40:00*1.77764*1.77747*1.77764*1.77732
11/20/2014 01:45:00*1.77747*1.77756*1.77767*1.77739
11/20/2014 01:50:00*1.77756*1.77731*1.77778*1.77708
11/20/2014 01:55:00*1.77731*1.77733*1.77751*1.77719
11/20/2014 02:00:00*1.77733*1.77747*1.77771*1.77719
11/20/2014 02:05:00*1.77747*1.77723*1.77762*1.77702
11/20/2014 02:10:00*1.77723*1.77731*1.77794*1.77709
11/20/2014 02:15:00*1.77731*1.77654*1.77811*1.77647
11/20/2014 02:20:00*1.77654*1.77676*1.77689*1.77642
11/20/2014 02:25:00*1.77676*1.77685*1.77693*1.7764
11/20/2014 02:30:00*1.77685*1.77741*1.77779*1.77681
11/20/2014 02:35:00*1.77741*1.7772*1.77776*1.77708
11/20/2014 02:40:00*1.7772*1.77794*1.77808*1.77704
11/20/2014 02:45:00*1.77794*1.77806*1.77831*1.77753
11/20/2014 02:50:00*1.77806*1.77803*1.77812*1.7775
11/20/2014 02:55:00*1.77803*1.77719*1.77803*1.77692
11/20/2014 03:00:00*1.77719*1.77781*1.7782*1.77716
11/20/2014 03:05:00*1.77781*1.77748*1.77805*1.77664
11/20/2014 03:10:00*1.77748*1.77709*1.77748*1.77685
11/20/2014 03:15:00*1.77709*1.77711*1.77716*1.77594
11/20/2014 03:20:00*1.77711*1.77725*1.77758*1.77606
11/20/2014 03:25:00*1.77725*1.7774*1.77759*1.77675
11/20/2014 03:30:00*1.7774*1.7768*1.77748*1.77677
11/20/2014 03:35:00*1.7768*1.77606*1.77723*1.77595
11/20/2014 03:40:00*1.77606*1.77711*1.77739*1.77606
11/20/2014 03:45:00*1.77711*1.77684*1.7773*1.77635
11/20/2014 03:50:00*1.77684*1.77635*1.77694*1.77597
11/20/2014 03:55:00*1.77635*1.77637*1.7765*1.77586
11/20/2014 04:00:00*1.77637*1.77719*1.77742*1.77623
11/20/2014 04:05:00*1.77719*1.77722*1.77761*1.77677
11/20/2014 04:10:00*1.77722*1.77743*1.77795*1.77716
11/20/2014 04:15:00*1.77743*1.7766*1.7776*1.77645
11/20/2014 04:20:00*1.7766*1.77674*1.77693*1.77638
11/20/2014 04:25:00*1.77674*1.77598*1.77686*1.77581
11/20/2014 04:30:00*1.77598*1.77541*1.77665*1.77541
11/20/2014 04:35:00*1.77541*1.77956*1.77985*1.77541
11/20/2014 04:40:00*1.77956*1.78026*1.78051*1.77911
11/20/2014 04:45:00*1.78026*1.77975*1.78038*1.77955
11/20/2014 04:50:00*1.77975*1.77873*1.77975*1.77838
11/20/2014 04:55:00*1.77873*1.77899*1.77911*1.77847
11/20/2014 05:00:00*1.77899*1.77855*1.77903*1.77795
11/20/2014 05:05:00*1.77855*1.77794*1.77855*1.7777
11/20/2014 05:10:00*1.77794*1.77749*1.778*1.77743
11/20/2014 05:15:00*1.77749*1.77733*1.77751*1.77663
11/20/2014 05:20:00*1.77733*1.77685*1.7776*1.77682
11/20/2014 05:25:00*1.77685*1.77752*1.77756*1.77669
11/20/2014 05:30:00*1.77752*1.77547*1.77752*1.77499
11/20/2014 05:35:00*1.77547*1.77647*1.77647*1.77518
11/20/2014 05:40:00*1.77647*1.77761*1.77814*1.77647
11/20/2014 05:45:00*1.77761*1.77756*1.77791*1.77689
11/20/2014 05:50:00*1.77756*1.77714*1.77773*1.77708
11/20/2014 05:55:00*1.77714*1.77706*1.77734*1.77678
11/20/2014 06:00:00*1.77706*1.77745*1.77777*1.77686
11/20/2014 06:05:00*1.77745*1.77824*1.77847*1.77741
11/20/2014 06:10:00*1.77824*1.77821*1.77826*1.77772
11/20/2014 06:15:00*1.77821*1.77785*1.77821*1.77767
11/20/2014 06:20:00*1.77785*1.77789*1.7781*1.77759
11/20/2014 06:25:00*1.77789*1.77782*1.77813*1.77759
11/20/2014 06:30:00*1.77782*1.77764*1.77801*1.77755
11/20/2014 06:35:00*1.77764*1.77709*1.77777*1.77676
11/20/2014 06:40:00*1.77709*1.77707*1.77761*1.77701
11/20/2014 06:45:00*1.77707*1.77691*1.77709*1.77666
11/20/2014 06:50:00*1.77691*1.77655*1.777*1.77599
11/20/2014 06:55:00*1.77655*1.77728*1.77755*1.77645
11/20/2014 07:00:00*1.77728*1.77811*1.77811*1.77728
11/20/2014 07:05:00*1.77811*1.77695*1.77812*1.77694
11/20/2014 07:10:00*1.77695*1.7768*1.77697*1.77655
11/20/2014 07:15:00*1.7768*1.77659*1.77686*1.77645
11/20/2014 07:20:00*1.77659*1.77675*1.77705*1.77641
11/20/2014 07:25:00*1.77675*1.77769*1.77805*1.77675
11/20/2014 07:30:00*1.77769*1.77771*1.7778*1.77751
11/20/2014 07:35:00*1.77771*1.77735*1.77771*1.77716
11/20/2014 07:40:00*1.77735*1.77829*1.77843*1.77735
11/20/2014 07:45:00*1.77829*1.77827*1.77899*1.77824
11/20/2014 07:50:00*1.77827*1.77813*1.77827*1.77735
11/20/2014 07:55:00*1.77813*1.77842*1.77866*1.77801
11/20/2014 08:00:00*1.77842*1.77836*1.77855*1.77784
11/20/2014 08:05:00*1.77836*1.77832*1.77845*1.77795
11/20/2014 08:10:00*1.77832*1.77802*1.77839*1.77766
11/20/2014 08:15:00*1.77802*1.77773*1.77837*1.7775
11/20/2014 08:20:00*1.77773*1.77756*1.77808*1.7772
11/20/2014 08:25:00*1.77756*1.77692*1.77756*1.77639
11/20/2014 08:30:00*1.77692*1.77723*1.77815*1.77692
11/20/2014 08:35:00*1.77723*1.77706*1.779*1.77613
11/20/2014 08:40:00*1.77706*1.77535*1.7772*1.77514
11/20/2014 08:45:00*1.77535*1.77654*1.77665*1.77533
11/20/2014 08:50:00*1.77654*1.77581*1.77705*1.77571
11/20/2014 08:55:00*1.77581*1.77688*1.77711*1.77571
11/20/2014 09:00:00*1.77688*1.7767*1.77701*1.77625
11/20/2014 09:05:00*1.7767*1.77751*1.77768*1.77632
11/20/2014 09:10:00*1.77751*1.77745*1.77781*1.77688
11/20/2014 09:15:00*1.77745*1.77714*1.77751*1.77682
11/20/2014 09:20:00*1.77714*1.77789*1.77811*1.77697
11/20/2014 09:25:00*1.77789*1.77883*1.779*1.77783
11/20/2014 09:30:00*1.77883*1.77924*1.77989*1.7788
11/20/2014 09:35:00*1.77924*1.77923*1.77989*1.7791
11/20/2014 09:40:00*1.77923*1.77917*1.77938*1.77885
11/20/2014 09:45:00*1.77917*1.77895*1.77917*1.77835
11/20/2014 09:50:00*1.77895*1.77881*1.77951*1.77866
11/20/2014 09:55:00*1.77881*1.77891*1.77919*1.77845
11/20/2014 10:00:00*1.77891*1.77732*1.77899*1.7771
11/20/2014 10:05:00*1.77732*1.77714*1.7782*1.77639
11/20/2014 10:10:00*1.77714*1.77676*1.77762*1.77658
11/20/2014 10:15:00*1.77676*1.77751*1.77772*1.7764
11/20/2014 10:20:00*1.77751*1.77815*1.77831*1.77745
11/20/2014 10:25:00*1.77815*1.77765*1.77825*1.77748
11/20/2014 10:30:00*1.77765*1.77778*1.77783*1.77719
11/20/2014 10:35:00*1.77778*1.77809*1.77817*1.77736
11/20/2014 10:40:00*1.77809*1.77758*1.77813*1.77757
11/20/2014 10:45:00*1.77758*1.77694*1.77801*1.77691
11/20/2014 10:50:00*1.77694*1.77666*1.77716*1.7766
11/20/2014 10:55:00*1.77666*1.77594*1.77681*1.7752
11/20/2014 11:00:00*1.77594*1.77463*1.77626*1.77458
11/20/2014 11:05:00*1.77463*1.77457*1.7751*1.77416
11/20/2014 11:10:00*1.77457*1.77456*1.77496*1.7743
11/20/2014 11:15:00*1.77456*1.77474*1.77492*1.77427
11/20/2014 11:20:00*1.77474*1.7744*1.77476*1.77438
11/20/2014 11:25:00*1.7744*1.77422*1.77491*1.77421
11/20/2014 11:30:00*1.77422*1.77351*1.77461*1.7728
11/20/2014 11:35:00*1.77351*1.77242*1.77353*1.77238
11/20/2014 11:40:00*1.77242*1.77228*1.7732*1.77228
11/20/2014 11:45:00*1.77228*1.77361*1.77372*1.77227
11/20/2014 11:50:00*1.77361*1.77404*1.77442*1.77351
11/20/2014 11:55:00*1.77404*1.77358*1.7745*1.77351
11/20/2014 12:00:00*1.77358*1.77381*1.77387*1.77311
11/20/2014 12:05:00*1.77381*1.77372*1.77401*1.77328
11/20/2014 12:10:00*1.77372*1.77303*1.77372*1.77292
11/20/2014 12:15:00*1.77303*1.77283*1.77321*1.77282
11/20/2014 12:20:00*1.77283*1.77291*1.77293*1.77272
11/20/2014 12:25:00*1.77291*1.77307*1.77314*1.77281
11/20/2014 12:30:00*1.77307*1.77322*1.77343*1.77294
11/20/2014 12:35:00*1.77322*1.77294*1.77337*1.77263
11/20/2014 12:40:00*1.77294*1.77323*1.77353*1.77293
11/20/2014 12:45:00*1.77323*1.77292*1.77334*1.77286
11/20/2014 12:50:00*1.77292*1.77211*1.77304*1.77209
11/20/2014 12:55:00*1.77211*1.7723*1.77269*1.77199
11/20/2014 13:00:00*1.7723*1.77247*1.77261*1.77222
11/20/2014 13:05:00*1.77247*1.77274*1.77308*1.77236
11/20/2014 13:10:00*1.77274*1.77388*1.77394*1.77271
11/20/2014 13:15:00*1.77388*1.77446*1.77452*1.77388
11/20/2014 13:20:00*1.77446*1.77501*1.77522*1.77426
11/20/2014 13:25:00*1.77501*1.77484*1.77502*1.7748
11/20/2014 13:30:00*1.77484*1.77458*1.77488*1.7744
11/20/2014 13:35:00*1.77458*1.77458*1.77498*1.77444
11/20/2014 13:40:00*1.77458*1.77496*1.77508*1.77454
11/20/2014 13:45:00*1.77496*1.77529*1.77561*1.77484
11/20/2014 13:50:00*1.77529*1.77484*1.77535*1.77459
11/20/2014 13:55:00*1.77484*1.77474*1.77493*1.77467
11/20/2014 14:00:00*1.77474*1.77417*1.7748*1.77408
11/20/2014 14:05:00*1.77417*1.77455*1.77455*1.77404
11/20/2014 14:10:00*1.77455*1.77418*1.77465*1.77398
11/20/2014 14:15:00*1.77418*1.77445*1.77472*1.77392
11/20/2014 14:20:00*1.77445*1.77384*1.77469*1.77384
11/20/2014 14:25:00*1.77384*1.77359*1.77389*1.77339
11/20/2014 14:30:00*1.77359*1.77406*1.77406*1.77355
11/20/2014 14:35:00*1.77406*1.77376*1.77412*1.77369
11/20/2014 14:40:00*1.77376*1.77364*1.77385*1.77353
11/20/2014 14:45:00*1.77364*1.77373*1.7738*1.77346
11/20/2014 14:50:00*1.77373*1.77405*1.77406*1.77359
11/20/2014 14:55:00*1.77405*1.77404*1.77428*1.77404
11/20/2014 15:00:00*1.77404*1.77416*1.7743*1.77402
11/20/2014 15:05:00*1.77416*1.77385*1.77436*1.77358
11/20/2014 15:10:00*1.77385*1.77331*1.77385*1.77324
11/20/2014 15:15:00*1.77331*1.77333*1.77337*1.77304
11/20/2014 15:20:00*1.77333*1.7739*1.77395*1.77329
11/20/2014 15:25:00*1.7739*1.77395*1.77398*1.77375
11/20/2014 15:30:00*1.77395*1.77391*1.77414*1.77381
11/20/2014 15:35:00*1.77391*1.77426*1.77437*1.77384
11/20/2014 15:40:00*1.77426*1.77452*1.77457*1.77416
11/20/2014 15:45:00*1.77452*1.77465*1.77482*1.77452
11/20/2014 15:50:00*1.77465*1.77467*1.77489*1.77441
11/20/2014 15:55:00*1.77467*1.77492*1.77528*1.77453
11/20/2014 16:00:00*1.77492*1.77451*1.77495*1.77446
11/20/2014 16:05:00*1.77451*1.77484*1.77493*1.7745
11/20/2014 16:10:00*1.77484*1.77427*1.77484*1.7742
11/20/2014 16:15:00*1.77427*1.77424*1.77443*1.7742
11/20/2014 16:20:00*1.77424*1.77438*1.77451*1.77424
11/20/2014 16:25:00*1.77438*1.77398*1.7744*1.77398
11/20/2014 16:30:00*1.77398*1.77387*1.77403*1.7738
11/20/2014 16:35:00*1.77387*1.77396*1.77416*1.77387
11/20/2014 16:40:00*1.77396*1.77385*1.77396*1.77373
11/20/2014 16:45:00*1.77385*1.77403*1.77409*1.77377
11/20/2014 16:50:00*1.77403*1.77331*1.77412*1.77318
11/20/2014 16:55:00*1.77331*1.77395*1.77411*1.77331
11/20/2014 17:00:00*1.77395*1.77354*1.77409*1.77349
