11/18/2014 17:05:00*1.76529*1.76595*1.76609*1.76524
11/18/2014 17:10:00*1.76595*1.76609*1.76624*1.76584
11/18/2014 17:15:00*1.76609*1.76607*1.7662*1.76589
11/18/2014 17:20:00*1.76607*1.76612*1.76633*1.76578
11/18/2014 17:25:00*1.76612*1.7661*1.76643*1.76601
11/18/2014 17:30:00*1.7661*1.76599*1.7663*1.7658
11/18/2014 17:35:00*1.76599*1.76584*1.766*1.76574
11/18/2014 17:40:00*1.76584*1.76576*1.76607*1.7657
11/18/2014 17:45:00*1.76576*1.7659*1.76601*1.76576
11/18/2014 17:50:00*1.7659*1.76578*1.76609*1.7657
11/18/2014 17:55:00*1.76578*1.76546*1.76583*1.76533
11/18/2014 18:00:00*1.76546*1.76571*1.76577*1.76522
11/18/2014 18:05:00*1.76571*1.76619*1.76657*1.76571
11/18/2014 18:10:00*1.76619*1.76617*1.76622*1.76579
11/18/2014 18:15:00*1.76617*1.76625*1.76635*1.76613
11/18/2014 18:20:00*1.76625*1.76659*1.76682*1.76625
11/18/2014 18:25:00*1.76659*1.76692*1.76707*1.76652
11/18/2014 18:30:00*1.76692*1.76736*1.76739*1.76687
11/18/2014 18:35:00*1.76736*1.76857*1.76869*1.76736
11/18/2014 18:40:00*1.76857*1.76902*1.76976*1.76843
11/18/2014 18:45:00*1.76902*1.76875*1.76902*1.76867
11/18/2014 18:50:00*1.76875*1.76918*1.76921*1.76862
11/18/2014 18:55:00*1.76918*1.7695*1.76957*1.76918
11/18/2014 19:00:00*1.7695*1.76902*1.76953*1.76902
11/18/2014 19:05:00*1.76902*1.76954*1.76966*1.76894
11/18/2014 19:10:00*1.76954*1.76909*1.76958*1.76899
11/18/2014 19:15:00*1.76909*1.76868*1.76923*1.76849
11/18/2014 19:20:00*1.76868*1.76873*1.76914*1.76847
11/18/2014 19:25:00*1.76873*1.76808*1.7688*1.76784
11/18/2014 19:30:00*1.76808*1.76775*1.76808*1.76768
11/18/2014 19:35:00*1.76775*1.76767*1.76802*1.76767
11/18/2014 19:40:00*1.76767*1.76814*1.76835*1.76745
11/18/2014 19:45:00*1.76814*1.768*1.76821*1.76795
11/18/2014 19:50:00*1.768*1.76807*1.76816*1.76782
11/18/2014 19:55:00*1.76807*1.76796*1.7682*1.76765
11/18/2014 20:00:00*1.76796*1.76753*1.76804*1.76737
11/18/2014 20:05:00*1.76753*1.76763*1.76772*1.76727
11/18/2014 20:10:00*1.76763*1.76773*1.7679*1.76742
11/18/2014 20:15:00*1.76773*1.76786*1.76797*1.76772
11/18/2014 20:20:00*1.76786*1.76807*1.76807*1.76775
11/18/2014 20:25:00*1.76807*1.7681*1.76817*1.76779
11/18/2014 20:30:00*1.7681*1.7682*1.76822*1.76799
11/18/2014 20:35:00*1.7682*1.76817*1.76827*1.76768
11/18/2014 20:40:00*1.76817*1.7682*1.76828*1.76805
11/18/2014 20:45:00*1.7682*1.76835*1.76835*1.76813
11/18/2014 20:50:00*1.76835*1.76799*1.76851*1.76778
11/18/2014 20:55:00*1.76799*1.76789*1.76811*1.76786
11/18/2014 21:00:00*1.76789*1.76799*1.76813*1.76778
11/18/2014 21:05:00*1.76799*1.76822*1.76832*1.76794
11/18/2014 21:10:00*1.76822*1.76854*1.76867*1.76819
11/18/2014 21:15:00*1.76854*1.76822*1.76854*1.76802
11/18/2014 21:20:00*1.76822*1.76762*1.76825*1.76761
11/18/2014 21:25:00*1.76762*1.76742*1.76769*1.76728
11/18/2014 21:30:00*1.76742*1.76796*1.76801*1.76741
11/18/2014 21:35:00*1.76796*1.76772*1.76796*1.76772
11/18/2014 21:40:00*1.76772*1.76799*1.76799*1.76745
11/18/2014 21:45:00*1.76799*1.76809*1.76826*1.76794
11/18/2014 21:50:00*1.76809*1.76852*1.76852*1.768
11/18/2014 21:55:00*1.76852*1.76823*1.76859*1.76808
11/18/2014 22:00:00*1.76823*1.76845*1.76859*1.76823
11/18/2014 22:05:00*1.76845*1.76903*1.76903*1.76844
11/18/2014 22:10:00*1.76903*1.76881*1.7693*1.76854
11/18/2014 22:15:00*1.76881*1.7685*1.76889*1.76825
11/18/2014 22:20:00*1.7685*1.76783*1.76856*1.76751
11/18/2014 22:25:00*1.76783*1.76845*1.76845*1.76761
11/18/2014 22:30:00*1.76845*1.76796*1.76853*1.7678
11/18/2014 22:35:00*1.76796*1.76777*1.76796*1.76759
11/18/2014 22:40:00*1.76777*1.76786*1.7681*1.76775
11/18/2014 22:45:00*1.76786*1.76802*1.76808*1.76775
11/18/2014 22:50:00*1.76802*1.76825*1.76849*1.76794
11/18/2014 22:55:00*1.76825*1.76839*1.76853*1.76821
11/18/2014 23:00:00*1.76839*1.7686*1.76862*1.76832
11/18/2014 23:05:00*1.7686*1.76826*1.7686*1.76821
11/18/2014 23:10:00*1.76826*1.76826*1.76841*1.76818
11/18/2014 23:15:00*1.76826*1.76868*1.76903*1.7682
11/18/2014 23:20:00*1.76868*1.7689*1.76902*1.76868
11/18/2014 23:25:00*1.7689*1.76899*1.76935*1.76879
11/18/2014 23:30:00*1.76899*1.76865*1.76899*1.7686
11/18/2014 23:35:00*1.76865*1.76837*1.76869*1.76828
11/18/2014 23:40:00*1.76837*1.7683*1.76854*1.76807
11/18/2014 23:45:00*1.7683*1.76849*1.76849*1.76796
11/18/2014 23:50:00*1.76849*1.76875*1.76877*1.76819
11/18/2014 23:55:00*1.76875*1.76852*1.76875*1.76838
11/19/2014 00:00:00*1.76852*1.76852*1.76862*1.76845
11/19/2014 00:05:00*1.76852*1.7686*1.76863*1.76848
11/19/2014 00:10:00*1.7686*1.76827*1.76864*1.76827
11/19/2014 00:15:00*1.76827*1.7692*1.76921*1.76822
11/19/2014 00:20:00*1.7692*1.76921*1.76935*1.76897
11/19/2014 00:25:00*1.76921*1.76941*1.76941*1.7688
11/19/2014 00:30:00*1.76941*1.76921*1.76943*1.7691
11/19/2014 00:35:00*1.76921*1.76902*1.76926*1.76894
11/19/2014 00:40:00*1.76902*1.76897*1.76911*1.76896
11/19/2014 00:45:00*1.76897*1.76901*1.76902*1.7689
11/19/2014 00:50:00*1.76901*1.76918*1.76942*1.76893
11/19/2014 00:55:00*1.76918*1.76905*1.76933*1.76905
11/19/2014 01:00:00*1.76905*1.76909*1.76923*1.76891
11/19/2014 01:05:00*1.76909*1.7689*1.76948*1.76876
11/19/2014 01:10:00*1.7689*1.76842*1.7689*1.76835
11/19/2014 01:15:00*1.76842*1.76872*1.76888*1.76841
11/19/2014 01:20:00*1.76872*1.76851*1.76874*1.76851
11/19/2014 01:25:00*1.76851*1.76851*1.76855*1.76833
11/19/2014 01:30:00*1.76851*1.76855*1.7686*1.76836
11/19/2014 01:35:00*1.76855*1.7683*1.76857*1.76829
11/19/2014 01:40:00*1.7683*1.76779*1.76869*1.76778
11/19/2014 01:45:00*1.76779*1.76768*1.7679*1.76766
11/19/2014 01:50:00*1.76768*1.76791*1.76808*1.76761
11/19/2014 01:55:00*1.76791*1.76839*1.7686*1.76778
11/19/2014 02:00:00*1.76839*1.76891*1.76891*1.7683
11/19/2014 02:05:00*1.76891*1.76903*1.76905*1.76862
11/19/2014 02:10:00*1.76903*1.76858*1.7691*1.76849
11/19/2014 02:15:00*1.76858*1.76828*1.76866*1.76822
11/19/2014 02:20:00*1.76828*1.76864*1.76873*1.76828
11/19/2014 02:25:00*1.76864*1.76894*1.76919*1.76854
11/19/2014 02:30:00*1.76894*1.76893*1.769*1.76861
11/19/2014 02:35:00*1.76893*1.7689*1.7692*1.76889
11/19/2014 02:40:00*1.7689*1.76929*1.76956*1.76868
11/19/2014 02:45:00*1.76929*1.76979*1.76999*1.76895
11/19/2014 02:50:00*1.76979*1.76921*1.77003*1.76872
11/19/2014 02:55:00*1.76921*1.76908*1.76947*1.76898
11/19/2014 03:00:00*1.76908*1.76946*1.76946*1.76854
11/19/2014 03:05:00*1.76946*1.76892*1.76959*1.76892
11/19/2014 03:10:00*1.76892*1.76819*1.76913*1.76806
11/19/2014 03:15:00*1.76819*1.76859*1.76868*1.76811
11/19/2014 03:20:00*1.76859*1.7689*1.76902*1.76833
11/19/2014 03:25:00*1.7689*1.76898*1.7694*1.76868
11/19/2014 03:30:00*1.76898*1.76874*1.76915*1.76838
11/19/2014 03:35:00*1.76874*1.76816*1.76875*1.76796
11/19/2014 03:40:00*1.76816*1.76833*1.76849*1.76803
11/19/2014 03:45:00*1.76833*1.76843*1.76854*1.76806
11/19/2014 03:50:00*1.76843*1.76877*1.76881*1.76835
11/19/2014 03:55:00*1.76877*1.76875*1.7689*1.76829
11/19/2014 04:00:00*1.76875*1.76838*1.76932*1.76815
11/19/2014 04:05:00*1.76838*1.76923*1.76923*1.76834
11/19/2014 04:10:00*1.76923*1.77018*1.77065*1.76919
11/19/2014 04:15:00*1.77018*1.76839*1.77018*1.7683
11/19/2014 04:20:00*1.76839*1.76834*1.769*1.76789
11/19/2014 04:25:00*1.76834*1.7677*1.76836*1.76764
11/19/2014 04:30:00*1.7677*1.76815*1.76871*1.76748
11/19/2014 04:35:00*1.76815*1.77268*1.7728*1.76779
11/19/2014 04:40:00*1.77268*1.77346*1.77389*1.7723
11/19/2014 04:45:00*1.77346*1.7741*1.77449*1.77318
11/19/2014 04:50:00*1.7741*1.77438*1.77471*1.77399
11/19/2014 04:55:00*1.77438*1.77517*1.77597*1.77438
11/19/2014 05:00:00*1.77517*1.77439*1.77521*1.77422
11/19/2014 05:05:00*1.77439*1.77441*1.77476*1.77429
11/19/2014 05:10:00*1.77441*1.77496*1.77513*1.774
11/19/2014 05:15:00*1.77496*1.77669*1.77698*1.77496
11/19/2014 05:20:00*1.77669*1.77648*1.77684*1.77609
11/19/2014 05:25:00*1.77648*1.77647*1.7767*1.77627
11/19/2014 05:30:00*1.77647*1.7768*1.7769*1.77628
11/19/2014 05:35:00*1.7768*1.77708*1.77731*1.77644
11/19/2014 05:40:00*1.77708*1.77679*1.7771*1.7765
11/19/2014 05:45:00*1.77679*1.77731*1.77766*1.77645
11/19/2014 05:50:00*1.77731*1.77792*1.77801*1.77731
11/19/2014 05:55:00*1.77792*1.77772*1.7782*1.77772
11/19/2014 06:00:00*1.77772*1.77841*1.77851*1.77759
11/19/2014 06:05:00*1.77841*1.77851*1.77874*1.77796
11/19/2014 06:10:00*1.77851*1.77844*1.77896*1.77822
11/19/2014 06:15:00*1.77844*1.77714*1.77844*1.77699
11/19/2014 06:20:00*1.77714*1.77703*1.77734*1.77674
11/19/2014 06:25:00*1.77703*1.77686*1.77726*1.77651
11/19/2014 06:30:00*1.77686*1.77665*1.77702*1.77643
11/19/2014 06:35:00*1.77665*1.7771*1.7772*1.77665
11/19/2014 06:40:00*1.7771*1.77682*1.77746*1.77682
11/19/2014 06:45:00*1.77682*1.77665*1.77685*1.77605
11/19/2014 06:50:00*1.77665*1.77669*1.77729*1.77661
11/19/2014 06:55:00*1.77669*1.77755*1.77784*1.77649
11/19/2014 07:00:00*1.77755*1.77833*1.77845*1.77746
11/19/2014 07:05:00*1.77833*1.77789*1.7784*1.77756
11/19/2014 07:10:00*1.77789*1.77766*1.77807*1.77756
11/19/2014 07:15:00*1.77766*1.77746*1.77766*1.77709
11/19/2014 07:20:00*1.77746*1.77762*1.77801*1.77693
11/19/2014 07:25:00*1.77762*1.77744*1.77769*1.77697
11/19/2014 07:30:00*1.77744*1.77766*1.77766*1.77732
11/19/2014 07:35:00*1.77766*1.77784*1.77789*1.7774
11/19/2014 07:40:00*1.77784*1.77817*1.77817*1.77776
11/19/2014 07:45:00*1.77817*1.7789*1.77907*1.77815
11/19/2014 07:50:00*1.7789*1.77885*1.779*1.77859
11/19/2014 07:55:00*1.77885*1.77805*1.77889*1.77795
11/19/2014 08:00:00*1.77805*1.77802*1.77837*1.77784
11/19/2014 08:05:00*1.77802*1.77843*1.77857*1.77802
11/19/2014 08:10:00*1.77843*1.77799*1.77843*1.77782
11/19/2014 08:15:00*1.77799*1.77869*1.77887*1.7779
11/19/2014 08:20:00*1.77869*1.77983*1.77985*1.77863
11/19/2014 08:25:00*1.77983*1.77992*1.78042*1.77964
11/19/2014 08:30:00*1.77992*1.77806*1.78005*1.77806
11/19/2014 08:35:00*1.77806*1.77872*1.77935*1.77804
11/19/2014 08:40:00*1.77872*1.77861*1.77874*1.77815
11/19/2014 08:45:00*1.77861*1.77946*1.77946*1.7784
11/19/2014 08:50:00*1.77946*1.77824*1.77985*1.77799
11/19/2014 08:55:00*1.77824*1.77967*1.78005*1.77816
11/19/2014 09:00:00*1.77967*1.77959*1.77982*1.77914
11/19/2014 09:05:00*1.77959*1.77965*1.77989*1.77904
11/19/2014 09:10:00*1.77965*1.77855*1.77965*1.77829
11/19/2014 09:15:00*1.77855*1.77742*1.77876*1.77734
11/19/2014 09:20:00*1.77742*1.77741*1.77774*1.7771
11/19/2014 09:25:00*1.77741*1.77706*1.77777*1.77705
11/19/2014 09:30:00*1.77706*1.7777*1.77771*1.77667
11/19/2014 09:35:00*1.7777*1.77702*1.7777*1.77649
11/19/2014 09:40:00*1.77702*1.77698*1.77746*1.77676
11/19/2014 09:45:00*1.77698*1.77761*1.77763*1.77683
11/19/2014 09:50:00*1.77761*1.77816*1.77836*1.77759
11/19/2014 09:55:00*1.77816*1.77757*1.77883*1.77755
11/19/2014 10:00:00*1.77757*1.77696*1.77779*1.77666
11/19/2014 10:05:00*1.77696*1.77691*1.7773*1.77653
11/19/2014 10:10:00*1.77691*1.77695*1.77765*1.77681
11/19/2014 10:15:00*1.77695*1.77666*1.77749*1.77649
11/19/2014 10:20:00*1.77666*1.77677*1.77686*1.77589
11/19/2014 10:25:00*1.77677*1.77605*1.77677*1.77596
11/19/2014 10:30:00*1.77605*1.77486*1.77614*1.77483
11/19/2014 10:35:00*1.77486*1.77517*1.77561*1.77486
11/19/2014 10:40:00*1.77517*1.77581*1.77585*1.77509
11/19/2014 10:45:00*1.77581*1.77636*1.77652*1.77581
11/19/2014 10:50:00*1.77636*1.77688*1.77692*1.77609
11/19/2014 10:55:00*1.77688*1.77591*1.777*1.77591
11/19/2014 11:00:00*1.77591*1.77627*1.77691*1.77561
11/19/2014 11:05:00*1.77627*1.77645*1.7766*1.77585
11/19/2014 11:10:00*1.77645*1.77633*1.77681*1.7762
11/19/2014 11:15:00*1.77633*1.77631*1.77666*1.77574
11/19/2014 11:20:00*1.77631*1.77753*1.77768*1.77609
11/19/2014 11:25:00*1.77753*1.77746*1.77775*1.77706
11/19/2014 11:30:00*1.77746*1.77706*1.77786*1.77704
11/19/2014 11:35:00*1.77706*1.77699*1.77735*1.77676
11/19/2014 11:40:00*1.77699*1.77672*1.77737*1.77672
11/19/2014 11:45:00*1.77672*1.77689*1.7778*1.77656
11/19/2014 11:50:00*1.77689*1.77747*1.77755*1.77679
11/19/2014 11:55:00*1.77747*1.77771*1.77778*1.77705
11/19/2014 12:00:00*1.77771*1.77816*1.7783*1.77756
11/19/2014 12:05:00*1.77816*1.77802*1.77858*1.77754
11/19/2014 12:10:00*1.77802*1.77789*1.77826*1.77765
11/19/2014 12:15:00*1.77789*1.77774*1.77799*1.77707
11/19/2014 12:20:00*1.77774*1.77774*1.77789*1.77745
11/19/2014 12:25:00*1.77774*1.77861*1.77916*1.77771
11/19/2014 12:30:00*1.77861*1.77864*1.77894*1.77815
11/19/2014 12:35:00*1.77864*1.77959*1.77964*1.77838
11/19/2014 12:40:00*1.77959*1.77919*1.77959*1.77911
11/19/2014 12:45:00*1.77919*1.77867*1.77923*1.77863
11/19/2014 12:50:00*1.77867*1.77895*1.77895*1.77854
11/19/2014 12:55:00*1.77895*1.77909*1.77926*1.77879
11/19/2014 13:00:00*1.77909*1.77861*1.77944*1.77852
11/19/2014 13:05:00*1.77861*1.77938*1.77984*1.77854
11/19/2014 13:10:00*1.77938*1.77978*1.77989*1.77904
11/19/2014 13:15:00*1.77978*1.77993*1.77993*1.77951
11/19/2014 13:20:00*1.77993*1.77939*1.78024*1.77939
11/19/2014 13:25:00*1.77939*1.77897*1.77942*1.77897
11/19/2014 13:30:00*1.77897*1.77893*1.779*1.77877
11/19/2014 13:35:00*1.77893*1.77851*1.77898*1.77835
11/19/2014 13:40:00*1.77851*1.77886*1.77896*1.77842
11/19/2014 13:45:00*1.77886*1.77852*1.77903*1.77846
11/19/2014 13:50:00*1.77852*1.77844*1.77869*1.77803
11/19/2014 13:55:00*1.77844*1.77792*1.7785*1.77777
11/19/2014 14:00:00*1.77792*1.77774*1.77854*1.77726
11/19/2014 14:05:00*1.77774*1.77811*1.77901*1.77457
11/19/2014 14:10:00*1.77811*1.77641*1.77883*1.77575
11/19/2014 14:15:00*1.77641*1.77732*1.77749*1.77602
11/19/2014 14:20:00*1.77732*1.77808*1.77825*1.77702
11/19/2014 14:25:00*1.77808*1.77785*1.77839*1.77774
11/19/2014 14:30:00*1.77785*1.77784*1.77861*1.77759
11/19/2014 14:35:00*1.77784*1.77825*1.77868*1.77769
11/19/2014 14:40:00*1.77825*1.77931*1.77958*1.77777
11/19/2014 14:45:00*1.77931*1.77854*1.77973*1.77835
11/19/2014 14:50:00*1.77854*1.77872*1.77894*1.77774
11/19/2014 14:55:00*1.77872*1.77834*1.77903*1.77799
11/19/2014 15:00:00*1.77834*1.77772*1.7784*1.77744
11/19/2014 15:05:00*1.77772*1.77863*1.77896*1.77761
11/19/2014 15:10:00*1.77863*1.77869*1.77966*1.77849
11/19/2014 15:15:00*1.77869*1.77918*1.77961*1.77857
11/19/2014 15:20:00*1.77918*1.77934*1.77964*1.77916
11/19/2014 15:25:00*1.77934*1.77822*1.77934*1.77822
11/19/2014 15:30:00*1.77822*1.7782*1.77868*1.77814
11/19/2014 15:35:00*1.7782*1.77817*1.77867*1.77817
11/19/2014 15:40:00*1.77817*1.77831*1.77831*1.77803
11/19/2014 15:45:00*1.77831*1.77839*1.77856*1.77825
11/19/2014 15:50:00*1.77839*1.77804*1.77843*1.7778
11/19/2014 15:55:00*1.77804*1.77852*1.77864*1.77791
11/19/2014 16:00:00*1.77852*1.77918*1.77921*1.77852
11/19/2014 16:05:00*1.77918*1.77829*1.77918*1.77826
11/19/2014 16:10:00*1.77829*1.77819*1.77836*1.77808
11/19/2014 16:15:00*1.77819*1.77829*1.77841*1.77818
11/19/2014 16:20:00*1.77829*1.77874*1.77876*1.77827
11/19/2014 16:25:00*1.77874*1.77867*1.77886*1.77848
11/19/2014 16:30:00*1.77867*1.77859*1.77883*1.77858
11/19/2014 16:35:00*1.77859*1.77831*1.77881*1.77827
11/19/2014 16:40:00*1.77831*1.77787*1.77839*1.77783
11/19/2014 16:45:00*1.77787*1.77786*1.77799*1.7776
11/19/2014 16:50:00*1.77786*1.77808*1.7781*1.7778
11/19/2014 16:55:00*1.77808*1.77815*1.77824*1.778
11/19/2014 17:00:00*1.77815*1.77819*1.77833*1.77799
