11/17/2014 17:05:00*1.76819*1.76674*1.76824*1.76667
11/17/2014 17:10:00*1.76674*1.76686*1.76714*1.76623
11/17/2014 17:15:00*1.76686*1.76661*1.76716*1.76659
11/17/2014 17:20:00*1.76661*1.76679*1.76755*1.76661
11/17/2014 17:25:00*1.76679*1.76744*1.76763*1.76679
11/17/2014 17:30:00*1.76744*1.76683*1.76788*1.76634
11/17/2014 17:35:00*1.76683*1.76659*1.76753*1.76642
11/17/2014 17:40:00*1.76659*1.76668*1.76704*1.76615
11/17/2014 17:45:00*1.76668*1.7666*1.767*1.76625
11/17/2014 17:50:00*1.7666*1.76655*1.767*1.76653
11/17/2014 17:55:00*1.76655*1.76644*1.76701*1.7664
11/17/2014 18:00:00*1.76644*1.76644*1.76671*1.76631
11/17/2014 18:05:00*1.76644*1.76637*1.76677*1.76601
11/17/2014 18:10:00*1.76637*1.76629*1.7665*1.76624
11/17/2014 18:15:00*1.76629*1.76639*1.76651*1.76615
11/17/2014 18:20:00*1.76639*1.7668*1.76689*1.76636
11/17/2014 18:25:00*1.7668*1.76668*1.76701*1.76658
11/17/2014 18:30:00*1.76668*1.76684*1.76684*1.76645
11/17/2014 18:35:00*1.76684*1.76677*1.76691*1.76673
11/17/2014 18:40:00*1.76677*1.76625*1.76689*1.76622
11/17/2014 18:45:00*1.76625*1.76695*1.76695*1.76625
11/17/2014 18:50:00*1.76695*1.76692*1.76695*1.76673
11/17/2014 18:55:00*1.76692*1.76672*1.76692*1.76665
11/17/2014 19:00:00*1.76672*1.76647*1.76673*1.76629
11/17/2014 19:05:00*1.76647*1.76646*1.76677*1.76645
11/17/2014 19:10:00*1.76646*1.76656*1.76665*1.76639
11/17/2014 19:15:00*1.76656*1.76625*1.76656*1.76623
11/17/2014 19:20:00*1.76625*1.76647*1.76665*1.76612
11/17/2014 19:25:00*1.76647*1.76616*1.76647*1.76612
11/17/2014 19:30:00*1.76616*1.76614*1.7663*1.76612
11/17/2014 19:35:00*1.76614*1.76614*1.7663*1.7661
11/17/2014 19:40:00*1.76614*1.76593*1.76618*1.76591
11/17/2014 19:45:00*1.76593*1.76586*1.76598*1.76557
11/17/2014 19:50:00*1.76586*1.76564*1.76592*1.76549
11/17/2014 19:55:00*1.76564*1.7658*1.76597*1.76564
11/17/2014 20:00:00*1.7658*1.76595*1.76602*1.76565
11/17/2014 20:05:00*1.76595*1.76634*1.76645*1.76586
11/17/2014 20:10:00*1.76634*1.76616*1.76637*1.76608
11/17/2014 20:15:00*1.76616*1.76618*1.76638*1.76611
11/17/2014 20:20:00*1.76618*1.76618*1.76638*1.76601
11/17/2014 20:25:00*1.76618*1.76628*1.7664*1.76611
11/17/2014 20:30:00*1.76628*1.7664*1.7664*1.76613
11/17/2014 20:35:00*1.7664*1.76629*1.76648*1.76607
11/17/2014 20:40:00*1.76629*1.76618*1.76635*1.76607
11/17/2014 20:45:00*1.76618*1.76642*1.76651*1.76617
11/17/2014 20:50:00*1.76642*1.76662*1.76663*1.76635
11/17/2014 20:55:00*1.76662*1.76639*1.76667*1.76627
11/17/2014 21:00:00*1.76639*1.76676*1.76681*1.76629
11/17/2014 21:05:00*1.76676*1.76681*1.76697*1.76646
11/17/2014 21:10:00*1.76681*1.76632*1.76681*1.76625
11/17/2014 21:15:00*1.76632*1.76632*1.76649*1.76612
11/17/2014 21:20:00*1.76632*1.76619*1.76635*1.76606
11/17/2014 21:25:00*1.76619*1.76616*1.76624*1.76596
11/17/2014 21:30:00*1.76616*1.76621*1.76635*1.7661
11/17/2014 21:35:00*1.76621*1.76631*1.7664*1.76609
11/17/2014 21:40:00*1.76631*1.76631*1.76644*1.7663
11/17/2014 21:45:00*1.76631*1.76639*1.76647*1.76629
11/17/2014 21:50:00*1.76639*1.76644*1.76651*1.7663
11/17/2014 21:55:00*1.76644*1.76639*1.76649*1.76635
11/17/2014 22:00:00*1.76639*1.76657*1.76662*1.76639
11/17/2014 22:05:00*1.76657*1.7665*1.76664*1.76649
11/17/2014 22:10:00*1.7665*1.76638*1.76665*1.76638
11/17/2014 22:15:00*1.76638*1.76608*1.76647*1.76594
11/17/2014 22:20:00*1.76608*1.76608*1.76618*1.76583
11/17/2014 22:25:00*1.76608*1.76613*1.76631*1.7659
11/17/2014 22:30:00*1.76613*1.76592*1.76615*1.76586
11/17/2014 22:35:00*1.76592*1.76578*1.76598*1.76578
11/17/2014 22:40:00*1.76578*1.76517*1.76586*1.76506
11/17/2014 22:45:00*1.76517*1.76529*1.76534*1.76505
11/17/2014 22:50:00*1.76529*1.76538*1.76551*1.76519
11/17/2014 22:55:00*1.76538*1.76521*1.76552*1.76516
11/17/2014 23:00:00*1.76521*1.76523*1.7654*1.76516
11/17/2014 23:05:00*1.76523*1.76544*1.76554*1.76523
11/17/2014 23:10:00*1.76544*1.76539*1.76559*1.76519
11/17/2014 23:15:00*1.76539*1.76545*1.76556*1.76519
11/17/2014 23:20:00*1.76545*1.7653*1.76555*1.76524
11/17/2014 23:25:00*1.7653*1.76532*1.76543*1.76514
11/17/2014 23:30:00*1.76532*1.76529*1.76533*1.76509
11/17/2014 23:35:00*1.76529*1.76519*1.76548*1.76519
11/17/2014 23:40:00*1.76519*1.7653*1.76546*1.76518
11/17/2014 23:45:00*1.7653*1.76515*1.76534*1.76491
11/17/2014 23:50:00*1.76515*1.76521*1.76524*1.76505
11/17/2014 23:55:00*1.76521*1.76515*1.76534*1.76511
11/18/2014 00:00:00*1.76515*1.76517*1.76526*1.76489
11/18/2014 00:05:00*1.76517*1.76502*1.76522*1.76497
11/18/2014 00:10:00*1.76502*1.76502*1.76519*1.76479
11/18/2014 00:15:00*1.76502*1.76508*1.76525*1.76502
11/18/2014 00:20:00*1.76508*1.76499*1.76513*1.76495
11/18/2014 00:25:00*1.76499*1.76485*1.76508*1.76474
11/18/2014 00:30:00*1.76485*1.7649*1.76499*1.76477
11/18/2014 00:35:00*1.7649*1.765*1.76516*1.7649
11/18/2014 00:40:00*1.765*1.76482*1.76514*1.7648
11/18/2014 00:45:00*1.76482*1.7645*1.76493*1.7645
11/18/2014 00:50:00*1.7645*1.76466*1.76479*1.76446
11/18/2014 00:55:00*1.76466*1.76469*1.76475*1.76455
11/18/2014 01:00:00*1.76469*1.76465*1.76482*1.76451
11/18/2014 01:05:00*1.76465*1.76443*1.76465*1.76423
11/18/2014 01:10:00*1.76443*1.76444*1.76465*1.76441
11/18/2014 01:15:00*1.76444*1.76456*1.76456*1.76434
11/18/2014 01:20:00*1.76456*1.76499*1.76501*1.76456
11/18/2014 01:25:00*1.76499*1.76554*1.76554*1.76496
11/18/2014 01:30:00*1.76554*1.76587*1.76589*1.76554
11/18/2014 01:35:00*1.76587*1.76476*1.7659*1.76475
11/18/2014 01:40:00*1.76476*1.76469*1.76479*1.76454
11/18/2014 01:45:00*1.76469*1.76484*1.76484*1.76464
11/18/2014 01:50:00*1.76484*1.76421*1.7649*1.76413
11/18/2014 01:55:00*1.76421*1.76397*1.7644*1.76386
11/18/2014 02:00:00*1.76397*1.76369*1.76401*1.76355
11/18/2014 02:05:00*1.76369*1.76361*1.76382*1.76352
11/18/2014 02:10:00*1.76361*1.76341*1.7637*1.76323
11/18/2014 02:15:00*1.76341*1.76327*1.76359*1.76311
11/18/2014 02:20:00*1.76327*1.76311*1.76363*1.76311
11/18/2014 02:25:00*1.76311*1.76283*1.76322*1.76276
11/18/2014 02:30:00*1.76283*1.7624*1.76298*1.7623
11/18/2014 02:35:00*1.7624*1.76339*1.76341*1.76227
11/18/2014 02:40:00*1.76339*1.76362*1.76364*1.76339
11/18/2014 02:45:00*1.76362*1.76384*1.76403*1.76354
11/18/2014 02:50:00*1.76384*1.76416*1.76431*1.76349
11/18/2014 02:55:00*1.76416*1.76442*1.76442*1.76393
11/18/2014 03:00:00*1.76442*1.76456*1.76478*1.76442
11/18/2014 03:05:00*1.76456*1.76461*1.76474*1.76425
11/18/2014 03:10:00*1.76461*1.76516*1.76558*1.76437
11/18/2014 03:15:00*1.76516*1.76551*1.7657*1.76469
11/18/2014 03:20:00*1.76551*1.7653*1.76565*1.76499
11/18/2014 03:25:00*1.7653*1.76554*1.76564*1.76479
11/18/2014 03:30:00*1.76554*1.76474*1.7657*1.76439
11/18/2014 03:35:00*1.76474*1.76444*1.76491*1.76444
11/18/2014 03:40:00*1.76444*1.76381*1.76454*1.76358
11/18/2014 03:45:00*1.76381*1.76433*1.76433*1.76363
11/18/2014 03:50:00*1.76433*1.76422*1.76443*1.76389
11/18/2014 03:55:00*1.76422*1.76458*1.76481*1.76401
11/18/2014 04:00:00*1.76458*1.76425*1.76465*1.76408
11/18/2014 04:05:00*1.76425*1.76114*1.76455*1.76091
11/18/2014 04:10:00*1.76114*1.76219*1.76282*1.76114
11/18/2014 04:15:00*1.76219*1.76231*1.76263*1.76196
11/18/2014 04:20:00*1.76231*1.76266*1.76314*1.76218
11/18/2014 04:25:00*1.76266*1.76267*1.76289*1.76224
11/18/2014 04:30:00*1.76267*1.76324*1.7641*1.76237
11/18/2014 04:35:00*1.76324*1.76499*1.76567*1.76324
11/18/2014 04:40:00*1.76499*1.76535*1.76552*1.76489
11/18/2014 04:45:00*1.76535*1.7658*1.76638*1.7653
11/18/2014 04:50:00*1.7658*1.76578*1.76597*1.76469
11/18/2014 04:55:00*1.76578*1.76648*1.76653*1.7654
11/18/2014 05:00:00*1.76648*1.76597*1.76686*1.76593
11/18/2014 05:05:00*1.76597*1.76575*1.7667*1.76535
11/18/2014 05:10:00*1.76575*1.76584*1.76644*1.76509
11/18/2014 05:15:00*1.76584*1.76537*1.76625*1.765
11/18/2014 05:20:00*1.76537*1.76626*1.76646*1.76516
11/18/2014 05:25:00*1.76626*1.76657*1.76686*1.76616
11/18/2014 05:30:00*1.76657*1.76642*1.76686*1.76586
11/18/2014 05:35:00*1.76642*1.76573*1.7666*1.76573
11/18/2014 05:40:00*1.76573*1.76542*1.76644*1.76532
11/18/2014 05:45:00*1.76542*1.76597*1.76644*1.76534
11/18/2014 05:50:00*1.76597*1.76731*1.76732*1.76588
11/18/2014 05:55:00*1.76731*1.76707*1.76752*1.76707
11/18/2014 06:00:00*1.76707*1.767*1.76751*1.76685
11/18/2014 06:05:00*1.767*1.76661*1.76758*1.76641
11/18/2014 06:10:00*1.76661*1.76662*1.76717*1.76631
11/18/2014 06:15:00*1.76662*1.76656*1.76696*1.76617
11/18/2014 06:20:00*1.76656*1.76637*1.76708*1.76624
11/18/2014 06:25:00*1.76637*1.76708*1.76711*1.76631
11/18/2014 06:30:00*1.76708*1.76722*1.76743*1.7668
11/18/2014 06:35:00*1.76722*1.76685*1.76726*1.76677
11/18/2014 06:40:00*1.76685*1.76679*1.76722*1.76679
11/18/2014 06:45:00*1.76679*1.76762*1.76773*1.76675
11/18/2014 06:50:00*1.76762*1.76788*1.76802*1.76728
11/18/2014 06:55:00*1.76788*1.76799*1.76815*1.76775
11/18/2014 07:00:00*1.76799*1.76775*1.76874*1.76771
11/18/2014 07:05:00*1.76775*1.76766*1.76786*1.76736
11/18/2014 07:10:00*1.76766*1.76729*1.76785*1.76721
11/18/2014 07:15:00*1.76729*1.76734*1.76767*1.76704
11/18/2014 07:20:00*1.76734*1.76639*1.76744*1.76639
11/18/2014 07:25:00*1.76639*1.76722*1.76724*1.76625
11/18/2014 07:30:00*1.76722*1.76685*1.76741*1.76677
11/18/2014 07:35:00*1.76685*1.7667*1.76701*1.76659
11/18/2014 07:40:00*1.7667*1.76665*1.76698*1.76655
11/18/2014 07:45:00*1.76665*1.76656*1.76677*1.76643
11/18/2014 07:50:00*1.76656*1.76684*1.76691*1.76635
11/18/2014 07:55:00*1.76684*1.76666*1.76703*1.76653
11/18/2014 08:00:00*1.76666*1.7664*1.76697*1.7664
11/18/2014 08:05:00*1.7664*1.76702*1.76721*1.76631
11/18/2014 08:10:00*1.76702*1.76779*1.76795*1.76702
11/18/2014 08:15:00*1.76779*1.76718*1.76788*1.76702
11/18/2014 08:20:00*1.76718*1.76818*1.76837*1.76702
11/18/2014 08:25:00*1.76818*1.76797*1.76825*1.76756
11/18/2014 08:30:00*1.76797*1.76859*1.76878*1.76755
11/18/2014 08:35:00*1.76859*1.76813*1.7693*1.76764
11/18/2014 08:40:00*1.76813*1.76907*1.76947*1.76813
11/18/2014 08:45:00*1.76907*1.76878*1.76945*1.76866
11/18/2014 08:50:00*1.76878*1.76882*1.76927*1.76872
11/18/2014 08:55:00*1.76882*1.76862*1.76911*1.7685
11/18/2014 09:00:00*1.76862*1.76709*1.76876*1.76709
11/18/2014 09:05:00*1.76709*1.76856*1.76856*1.76708
11/18/2014 09:10:00*1.76856*1.76933*1.76971*1.7684
11/18/2014 09:15:00*1.76933*1.76931*1.76939*1.76887
11/18/2014 09:20:00*1.76931*1.77067*1.77071*1.76931
11/18/2014 09:25:00*1.77067*1.77088*1.77111*1.77031
11/18/2014 09:30:00*1.77088*1.77005*1.77092*1.76984
11/18/2014 09:35:00*1.77005*1.76979*1.77009*1.76935
11/18/2014 09:40:00*1.76979*1.77054*1.77058*1.76943
11/18/2014 09:45:00*1.77054*1.77032*1.77083*1.76942
11/18/2014 09:50:00*1.77032*1.77*1.77051*1.76981
11/18/2014 09:55:00*1.77*1.76988*1.77077*1.76964
11/18/2014 10:00:00*1.76988*1.77054*1.77092*1.76987
11/18/2014 10:05:00*1.77054*1.7702*1.77167*1.76997
11/18/2014 10:10:00*1.7702*1.76958*1.77044*1.76916
11/18/2014 10:15:00*1.76958*1.77006*1.77033*1.76949
11/18/2014 10:20:00*1.77006*1.76789*1.77011*1.76744
11/18/2014 10:25:00*1.76789*1.76765*1.7688*1.76694
11/18/2014 10:30:00*1.76765*1.76739*1.76822*1.76739
11/18/2014 10:35:00*1.76739*1.76711*1.76739*1.76645
11/18/2014 10:40:00*1.76711*1.76715*1.76746*1.7667
11/18/2014 10:45:00*1.76715*1.7683*1.76841*1.76715
11/18/2014 10:50:00*1.7683*1.76779*1.7685*1.76772
11/18/2014 10:55:00*1.76779*1.76831*1.76837*1.76758
11/18/2014 11:00:00*1.76831*1.76823*1.76864*1.76781
11/18/2014 11:05:00*1.76823*1.76897*1.76908*1.76789
11/18/2014 11:10:00*1.76897*1.76903*1.77002*1.76854
11/18/2014 11:15:00*1.76903*1.7691*1.76956*1.76867
11/18/2014 11:20:00*1.7691*1.76879*1.76921*1.76859
11/18/2014 11:25:00*1.76879*1.7689*1.76919*1.76867
11/18/2014 11:30:00*1.7689*1.76969*1.76975*1.76853
11/18/2014 11:35:00*1.76969*1.76986*1.77039*1.7696
11/18/2014 11:40:00*1.76986*1.77033*1.77035*1.76976
11/18/2014 11:45:00*1.77033*1.76999*1.77033*1.76968
11/18/2014 11:50:00*1.76999*1.7704*1.77057*1.7698
11/18/2014 11:55:00*1.7704*1.77048*1.77058*1.7702
11/18/2014 12:00:00*1.77048*1.76882*1.77052*1.76859
11/18/2014 12:05:00*1.76882*1.76921*1.76932*1.7686
11/18/2014 12:10:00*1.76921*1.76877*1.76949*1.76875
11/18/2014 12:15:00*1.76877*1.7696*1.76962*1.76875
11/18/2014 12:20:00*1.7696*1.76959*1.76977*1.76948
11/18/2014 12:25:00*1.76959*1.77023*1.77023*1.76959
11/18/2014 12:30:00*1.77023*1.77035*1.77035*1.77013
11/18/2014 12:35:00*1.77035*1.76959*1.77053*1.76951
11/18/2014 12:40:00*1.76959*1.76875*1.76969*1.76875
11/18/2014 12:45:00*1.76875*1.76891*1.76936*1.76804
11/18/2014 12:50:00*1.76891*1.76871*1.76921*1.76871
11/18/2014 12:55:00*1.76871*1.76887*1.76898*1.76862
11/18/2014 13:00:00*1.76887*1.76854*1.76895*1.76819
11/18/2014 13:05:00*1.76854*1.76866*1.76875*1.76841
11/18/2014 13:10:00*1.76866*1.76869*1.76881*1.76836
11/18/2014 13:15:00*1.76869*1.76814*1.76869*1.76809
11/18/2014 13:20:00*1.76814*1.76805*1.76837*1.76801
11/18/2014 13:25:00*1.76805*1.76795*1.76825*1.76784
11/18/2014 13:30:00*1.76795*1.76809*1.76831*1.76795
11/18/2014 13:35:00*1.76809*1.76796*1.76825*1.76779
11/18/2014 13:40:00*1.76796*1.76797*1.76815*1.76788
11/18/2014 13:45:00*1.76797*1.76778*1.76827*1.76774
11/18/2014 13:50:00*1.76778*1.7676*1.76778*1.76744
11/18/2014 13:55:00*1.7676*1.76755*1.76824*1.76729
11/18/2014 14:00:00*1.76755*1.76726*1.76777*1.76708
11/18/2014 14:05:00*1.76726*1.76721*1.76732*1.76693
11/18/2014 14:10:00*1.76721*1.76683*1.76726*1.76677
11/18/2014 14:15:00*1.76683*1.76666*1.76717*1.76666
11/18/2014 14:20:00*1.76666*1.7666*1.76692*1.76652
11/18/2014 14:25:00*1.7666*1.76682*1.76684*1.7666
11/18/2014 14:30:00*1.76682*1.76653*1.76686*1.76636
11/18/2014 14:35:00*1.76653*1.76655*1.7666*1.76642
11/18/2014 14:40:00*1.76655*1.76654*1.76662*1.76644
11/18/2014 14:45:00*1.76654*1.76631*1.76661*1.76631
11/18/2014 14:50:00*1.76631*1.76607*1.76655*1.76607
11/18/2014 14:55:00*1.76607*1.76647*1.76647*1.76607
11/18/2014 15:00:00*1.76647*1.76609*1.76683*1.76606
11/18/2014 15:05:00*1.76609*1.76621*1.76628*1.76605
11/18/2014 15:10:00*1.76621*1.76663*1.76671*1.76621
11/18/2014 15:15:00*1.76663*1.76623*1.76691*1.76609
11/18/2014 15:20:00*1.76623*1.76667*1.76667*1.76608
11/18/2014 15:25:00*1.76667*1.76663*1.7668*1.76651
11/18/2014 15:30:00*1.76663*1.76663*1.76677*1.76654
11/18/2014 15:35:00*1.76663*1.76679*1.76683*1.76653
11/18/2014 15:40:00*1.76679*1.76698*1.767*1.76675
11/18/2014 15:45:00*1.76698*1.76692*1.76717*1.76679
11/18/2014 15:50:00*1.76692*1.76679*1.76698*1.76674
11/18/2014 15:55:00*1.76679*1.76641*1.76691*1.76639
11/18/2014 16:00:00*1.76641*1.76589*1.76641*1.76587
11/18/2014 16:05:00*1.76589*1.76617*1.76628*1.76589
11/18/2014 16:10:00*1.76617*1.76609*1.76622*1.766
11/18/2014 16:15:00*1.76609*1.76605*1.76612*1.76576
11/18/2014 16:20:00*1.76605*1.76612*1.76622*1.76599
11/18/2014 16:25:00*1.76612*1.76636*1.76636*1.76604
11/18/2014 16:30:00*1.76636*1.76667*1.76672*1.76636
11/18/2014 16:35:00*1.76667*1.76675*1.76684*1.76631
11/18/2014 16:40:00*1.76675*1.76638*1.76675*1.76637
11/18/2014 16:45:00*1.76638*1.76634*1.76638*1.76615
11/18/2014 16:50:00*1.76634*1.76622*1.76645*1.76618
11/18/2014 16:55:00*1.76622*1.76579*1.76624*1.76569
11/18/2014 17:00:00*1.76579*1.76529*1.76621*1.76529
