11/16/2014 17:05:00*1.76914*1.76874*1.76951*1.76874
11/16/2014 17:10:00*1.76874*1.76793*1.76902*1.76793
11/16/2014 17:15:00*1.76793*1.76736*1.76799*1.76622
11/16/2014 17:20:00*1.76736*1.76717*1.76748*1.76672
11/16/2014 17:25:00*1.76717*1.76708*1.76726*1.76704
11/16/2014 17:30:00*1.76708*1.76854*1.76857*1.76705
11/16/2014 17:35:00*1.76854*1.76869*1.76869*1.76843
11/16/2014 17:40:00*1.76869*1.76966*1.76967*1.76816
11/16/2014 17:45:00*1.76966*1.76962*1.76975*1.76909
11/16/2014 17:50:00*1.76962*1.76928*1.76974*1.76928
11/16/2014 17:55:00*1.76928*1.76894*1.76928*1.76889
11/16/2014 18:00:00*1.76894*1.7691*1.76918*1.76894
11/16/2014 18:05:00*1.7691*1.76887*1.76916*1.76879
11/16/2014 18:10:00*1.76887*1.76826*1.76893*1.7682
11/16/2014 18:15:00*1.76826*1.76859*1.76875*1.76819
11/16/2014 18:20:00*1.76859*1.76872*1.76872*1.76836
11/16/2014 18:25:00*1.76872*1.76884*1.76895*1.7686
11/16/2014 18:30:00*1.76884*1.76855*1.76897*1.76855
11/16/2014 18:35:00*1.76855*1.76854*1.76864*1.76836
11/16/2014 18:40:00*1.76854*1.76866*1.76871*1.76841
11/16/2014 18:45:00*1.76866*1.76829*1.76877*1.76823
11/16/2014 18:50:00*1.76829*1.76846*1.76846*1.76821
11/16/2014 18:55:00*1.76846*1.76855*1.76901*1.76846
11/16/2014 19:00:00*1.76855*1.76828*1.76889*1.76825
11/16/2014 19:05:00*1.76828*1.76837*1.76846*1.76806
11/16/2014 19:10:00*1.76837*1.7688*1.76897*1.76832
11/16/2014 19:15:00*1.7688*1.7699*1.77006*1.76854
11/16/2014 19:20:00*1.7699*1.76961*1.76994*1.76938
11/16/2014 19:25:00*1.76961*1.76986*1.77004*1.76955
11/16/2014 19:30:00*1.76986*1.76949*1.76994*1.76941
11/16/2014 19:35:00*1.76949*1.76941*1.76995*1.76927
11/16/2014 19:40:00*1.76941*1.76903*1.76941*1.76874
11/16/2014 19:45:00*1.76903*1.76883*1.76903*1.76854
11/16/2014 19:50:00*1.76883*1.76928*1.76935*1.76878
11/16/2014 19:55:00*1.76928*1.76982*1.77029*1.76897
11/16/2014 20:00:00*1.76982*1.7696*1.7701*1.76948
11/16/2014 20:05:00*1.7696*1.76879*1.76975*1.76869
11/16/2014 20:10:00*1.76879*1.76905*1.76916*1.76879
11/16/2014 20:15:00*1.76905*1.76966*1.76968*1.76866
11/16/2014 20:20:00*1.76966*1.76965*1.76976*1.76926
11/16/2014 20:25:00*1.76965*1.77016*1.77045*1.76953
11/16/2014 20:30:00*1.77016*1.77054*1.77081*1.77016
11/16/2014 20:35:00*1.77054*1.77039*1.77063*1.77027
11/16/2014 20:40:00*1.77039*1.77027*1.77075*1.77016
11/16/2014 20:45:00*1.77027*1.77003*1.77047*1.76991
11/16/2014 20:50:00*1.77003*1.77019*1.77041*1.76997
11/16/2014 20:55:00*1.77019*1.77008*1.77071*1.77003
11/16/2014 21:00:00*1.77008*1.77027*1.77071*1.77008
11/16/2014 21:05:00*1.77027*1.77007*1.77031*1.76953
11/16/2014 21:10:00*1.77007*1.77024*1.77049*1.77001
11/16/2014 21:15:00*1.77024*1.7702*1.77065*1.76973
11/16/2014 21:20:00*1.7702*1.77*1.77033*1.76983
11/16/2014 21:25:00*1.77*1.77102*1.77121*1.76978
11/16/2014 21:30:00*1.77102*1.77148*1.77165*1.77098
11/16/2014 21:35:00*1.77148*1.77107*1.77171*1.77107
11/16/2014 21:40:00*1.77107*1.77082*1.7714*1.7707
11/16/2014 21:45:00*1.77082*1.77098*1.77117*1.7706
11/16/2014 21:50:00*1.77098*1.77102*1.77135*1.77073
11/16/2014 21:55:00*1.77102*1.77151*1.77163*1.77099
11/16/2014 22:00:00*1.77151*1.77205*1.77338*1.77142
11/16/2014 22:05:00*1.77205*1.7726*1.7726*1.77142
11/16/2014 22:10:00*1.7726*1.77256*1.77316*1.77245
11/16/2014 22:15:00*1.77256*1.77218*1.77273*1.77199
11/16/2014 22:20:00*1.77218*1.77206*1.77219*1.77188
11/16/2014 22:25:00*1.77206*1.77197*1.77218*1.77186
11/16/2014 22:30:00*1.77197*1.77183*1.77209*1.77168
11/16/2014 22:35:00*1.77183*1.77248*1.77256*1.77169
11/16/2014 22:40:00*1.77248*1.77227*1.77259*1.77222
11/16/2014 22:45:00*1.77227*1.77242*1.77249*1.77222
11/16/2014 22:50:00*1.77242*1.77229*1.77247*1.77192
11/16/2014 22:55:00*1.77229*1.77237*1.77279*1.77214
11/16/2014 23:00:00*1.77237*1.77239*1.7726*1.77227
11/16/2014 23:05:00*1.77239*1.77264*1.77272*1.77227
11/16/2014 23:10:00*1.77264*1.77243*1.77279*1.77226
11/16/2014 23:15:00*1.77243*1.77255*1.77267*1.77231
11/16/2014 23:20:00*1.77255*1.77245*1.77277*1.77238
11/16/2014 23:25:00*1.77245*1.77247*1.77257*1.7721
11/16/2014 23:30:00*1.77247*1.77284*1.7729*1.77246
11/16/2014 23:35:00*1.77284*1.773*1.77319*1.7728
11/16/2014 23:40:00*1.773*1.77299*1.7731*1.77279
11/16/2014 23:45:00*1.77299*1.77316*1.77352*1.77298
11/16/2014 23:50:00*1.77316*1.77355*1.7737*1.77316
11/16/2014 23:55:00*1.77355*1.77357*1.77369*1.77355
11/17/2014 00:00:00*1.77357*1.77391*1.77392*1.77355
11/17/2014 00:05:00*1.77391*1.77389*1.77391*1.7737
11/17/2014 00:10:00*1.77389*1.7734*1.77389*1.7734
11/17/2014 00:15:00*1.7734*1.77321*1.77363*1.7731
11/17/2014 00:20:00*1.77321*1.77272*1.77336*1.7726
11/17/2014 00:25:00*1.77272*1.77257*1.77272*1.77255
11/17/2014 00:30:00*1.77257*1.77251*1.77265*1.77239
11/17/2014 00:35:00*1.77251*1.77235*1.77254*1.77216
11/17/2014 00:40:00*1.77235*1.7723*1.77273*1.77224
11/17/2014 00:45:00*1.7723*1.77222*1.77249*1.77214
11/17/2014 00:50:00*1.77222*1.77221*1.77241*1.77199
11/17/2014 00:55:00*1.77221*1.77244*1.77247*1.77217
11/17/2014 01:00:00*1.77244*1.77284*1.7729*1.77219
11/17/2014 01:05:00*1.77284*1.77294*1.77296*1.77274
11/17/2014 01:10:00*1.77294*1.77278*1.77295*1.77249
11/17/2014 01:15:00*1.77278*1.77264*1.77286*1.77261
11/17/2014 01:20:00*1.77264*1.77304*1.77304*1.77259
11/17/2014 01:25:00*1.77304*1.77289*1.7731*1.77286
11/17/2014 01:30:00*1.77289*1.77272*1.77298*1.77266
11/17/2014 01:35:00*1.77272*1.77284*1.773*1.77268
11/17/2014 01:40:00*1.77284*1.77249*1.77288*1.77248
11/17/2014 01:45:00*1.77249*1.77271*1.77276*1.77249
11/17/2014 01:50:00*1.77271*1.77243*1.77277*1.77234
11/17/2014 01:55:00*1.77243*1.77248*1.77268*1.77241
11/17/2014 02:00:00*1.77248*1.7726*1.77264*1.77241
11/17/2014 02:05:00*1.7726*1.77241*1.77283*1.77219
11/17/2014 02:10:00*1.77241*1.7724*1.77247*1.77214
11/17/2014 02:15:00*1.7724*1.7724*1.77255*1.77225
11/17/2014 02:20:00*1.7724*1.77177*1.77246*1.77169
11/17/2014 02:25:00*1.77177*1.77211*1.77225*1.7716
11/17/2014 02:30:00*1.77211*1.77142*1.77224*1.7713
11/17/2014 02:35:00*1.77142*1.77099*1.7716*1.77099
11/17/2014 02:40:00*1.77099*1.77081*1.77102*1.77044
11/17/2014 02:45:00*1.77081*1.77029*1.77127*1.77026
11/17/2014 02:50:00*1.77029*1.7702*1.77033*1.76964
11/17/2014 02:55:00*1.7702*1.76969*1.77032*1.76964
11/17/2014 03:00:00*1.76969*1.76967*1.76982*1.7693
11/17/2014 03:05:00*1.76967*1.76905*1.76975*1.76899
11/17/2014 03:10:00*1.76905*1.76865*1.76949*1.76858
11/17/2014 03:15:00*1.76865*1.7681*1.76922*1.76792
11/17/2014 03:20:00*1.7681*1.76874*1.76877*1.76781
11/17/2014 03:25:00*1.76874*1.76824*1.76911*1.76813
11/17/2014 03:30:00*1.76824*1.76897*1.76901*1.76824
11/17/2014 03:35:00*1.76897*1.76836*1.76945*1.76836
11/17/2014 03:40:00*1.76836*1.76811*1.76842*1.76764
11/17/2014 03:45:00*1.76811*1.76841*1.76861*1.76811
11/17/2014 03:50:00*1.76841*1.76838*1.76874*1.76823
11/17/2014 03:55:00*1.76838*1.76863*1.76918*1.76838
11/17/2014 04:00:00*1.76863*1.76929*1.76971*1.76852
11/17/2014 04:05:00*1.76929*1.76766*1.76945*1.76694
11/17/2014 04:10:00*1.76766*1.76729*1.7677*1.76717
11/17/2014 04:15:00*1.76729*1.76664*1.7673*1.76658
11/17/2014 04:20:00*1.76664*1.76724*1.76764*1.76664
11/17/2014 04:25:00*1.76724*1.76714*1.76753*1.76697
11/17/2014 04:30:00*1.76714*1.76742*1.76751*1.76662
11/17/2014 04:35:00*1.76742*1.76803*1.76844*1.76706
11/17/2014 04:40:00*1.76803*1.76881*1.76929*1.76803
11/17/2014 04:45:00*1.76881*1.7685*1.76904*1.76838
11/17/2014 04:50:00*1.7685*1.76809*1.76872*1.76801
11/17/2014 04:55:00*1.76809*1.76808*1.76824*1.76784
11/17/2014 05:00:00*1.76808*1.76763*1.76848*1.76737
11/17/2014 05:05:00*1.76763*1.76798*1.76818*1.76741
11/17/2014 05:10:00*1.76798*1.76837*1.76844*1.76794
11/17/2014 05:15:00*1.76837*1.76834*1.76848*1.76784
11/17/2014 05:20:00*1.76834*1.76766*1.76843*1.76744
11/17/2014 05:25:00*1.76766*1.76819*1.76824*1.76754
11/17/2014 05:30:00*1.76819*1.76829*1.76829*1.76772
11/17/2014 05:35:00*1.76829*1.76824*1.76831*1.76799
11/17/2014 05:40:00*1.76824*1.76819*1.76892*1.76819
11/17/2014 05:45:00*1.76819*1.76867*1.76891*1.76784
11/17/2014 05:50:00*1.76867*1.76836*1.76875*1.76827
11/17/2014 05:55:00*1.76836*1.76857*1.76883*1.76836
11/17/2014 06:00:00*1.76857*1.76861*1.76873*1.76832
11/17/2014 06:05:00*1.76861*1.76862*1.76869*1.76826
11/17/2014 06:10:00*1.76862*1.76845*1.76918*1.76845
11/17/2014 06:15:00*1.76845*1.76919*1.76924*1.76829
11/17/2014 06:20:00*1.76919*1.76935*1.76981*1.76914
11/17/2014 06:25:00*1.76935*1.76975*1.76979*1.76934
11/17/2014 06:30:00*1.76975*1.76997*1.77012*1.76939
11/17/2014 06:35:00*1.76997*1.77034*1.77034*1.76964
11/17/2014 06:40:00*1.77034*1.77051*1.77062*1.77027
11/17/2014 06:45:00*1.77051*1.77041*1.77051*1.76997
11/17/2014 06:50:00*1.77041*1.76859*1.77045*1.76859
11/17/2014 06:55:00*1.76859*1.76856*1.76895*1.76834
11/17/2014 07:00:00*1.76856*1.76866*1.76891*1.76838
11/17/2014 07:05:00*1.76866*1.76934*1.7694*1.76833
11/17/2014 07:10:00*1.76934*1.76932*1.76939*1.76893
11/17/2014 07:15:00*1.76932*1.76885*1.76934*1.76878
11/17/2014 07:20:00*1.76885*1.76909*1.76919*1.76867
11/17/2014 07:25:00*1.76909*1.76882*1.76977*1.76867
11/17/2014 07:30:00*1.76882*1.76915*1.76954*1.76874
11/17/2014 07:35:00*1.76915*1.7696*1.76963*1.769
11/17/2014 07:40:00*1.7696*1.76899*1.7696*1.76878
11/17/2014 07:45:00*1.76899*1.76952*1.76977*1.76891
11/17/2014 07:50:00*1.76952*1.76955*1.76961*1.76926
11/17/2014 07:55:00*1.76955*1.76933*1.76975*1.76922
11/17/2014 08:00:00*1.76933*1.76861*1.76978*1.76858
11/17/2014 08:05:00*1.76861*1.76818*1.76883*1.76787
11/17/2014 08:10:00*1.76818*1.76795*1.76835*1.76788
11/17/2014 08:15:00*1.76795*1.76872*1.76872*1.76784
11/17/2014 08:20:00*1.76872*1.76918*1.76923*1.7686
11/17/2014 08:25:00*1.76918*1.76901*1.76967*1.76892
11/17/2014 08:30:00*1.76901*1.76934*1.76968*1.76898
11/17/2014 08:35:00*1.76934*1.7694*1.77033*1.76914
11/17/2014 08:40:00*1.7694*1.77027*1.77043*1.7694
11/17/2014 08:45:00*1.77027*1.77035*1.77044*1.76996
11/17/2014 08:50:00*1.77035*1.771*1.77121*1.77029
11/17/2014 08:55:00*1.771*1.77088*1.77121*1.77077
11/17/2014 09:00:00*1.77088*1.77106*1.77139*1.77087
11/17/2014 09:05:00*1.77106*1.772*1.7723*1.77094
11/17/2014 09:10:00*1.772*1.77194*1.7724*1.77184
11/17/2014 09:15:00*1.77194*1.77043*1.772*1.77043
11/17/2014 09:20:00*1.77043*1.77118*1.77207*1.77043
11/17/2014 09:25:00*1.77118*1.77014*1.77126*1.76994
11/17/2014 09:30:00*1.77014*1.76907*1.77014*1.76859
11/17/2014 09:35:00*1.76907*1.76963*1.76994*1.76883
11/17/2014 09:40:00*1.76963*1.77109*1.77118*1.76948
11/17/2014 09:45:00*1.77109*1.77044*1.77156*1.77004
11/17/2014 09:50:00*1.77044*1.7698*1.77094*1.7698
11/17/2014 09:55:00*1.7698*1.77016*1.77038*1.76976
11/17/2014 10:00:00*1.77016*1.7701*1.77074*1.77007
11/17/2014 10:05:00*1.7701*1.77017*1.77041*1.76978
11/17/2014 10:10:00*1.77017*1.76995*1.77077*1.7699
11/17/2014 10:15:00*1.76995*1.76879*1.77044*1.76879
11/17/2014 10:20:00*1.76879*1.7697*1.76977*1.76824
11/17/2014 10:25:00*1.7697*1.76928*1.77*1.76926
11/17/2014 10:30:00*1.76928*1.76963*1.76985*1.7692
11/17/2014 10:35:00*1.76963*1.77025*1.77029*1.76907
11/17/2014 10:40:00*1.77025*1.77028*1.77112*1.77016
11/17/2014 10:45:00*1.77028*1.76905*1.77059*1.76905
11/17/2014 10:50:00*1.76905*1.76912*1.7695*1.7687
11/17/2014 10:55:00*1.76912*1.76879*1.76955*1.76865
11/17/2014 11:00:00*1.76879*1.77049*1.77055*1.76878
11/17/2014 11:05:00*1.77049*1.77031*1.77082*1.77008
11/17/2014 11:10:00*1.77031*1.77048*1.77082*1.77022
11/17/2014 11:15:00*1.77048*1.771*1.771*1.77046
11/17/2014 11:20:00*1.771*1.77098*1.77142*1.7708
11/17/2014 11:25:00*1.77098*1.77114*1.77118*1.77081
11/17/2014 11:30:00*1.77114*1.77044*1.77114*1.77029
11/17/2014 11:35:00*1.77044*1.77003*1.77076*1.76987
11/17/2014 11:40:00*1.77003*1.77045*1.77046*1.76997
11/17/2014 11:45:00*1.77045*1.77013*1.77047*1.77004
11/17/2014 11:50:00*1.77013*1.77026*1.77038*1.76991
11/17/2014 11:55:00*1.77026*1.76994*1.77057*1.76992
11/17/2014 12:00:00*1.76994*1.76899*1.77007*1.76892
11/17/2014 12:05:00*1.76899*1.76945*1.76945*1.76869
11/17/2014 12:10:00*1.76945*1.76985*1.7701*1.76939
11/17/2014 12:15:00*1.76985*1.7695*1.76987*1.76943
11/17/2014 12:20:00*1.7695*1.76968*1.76978*1.76911
11/17/2014 12:25:00*1.76968*1.7698*1.76997*1.76959
11/17/2014 12:30:00*1.7698*1.76948*1.76996*1.76939
11/17/2014 12:35:00*1.76948*1.76832*1.7695*1.76832
11/17/2014 12:40:00*1.76832*1.76788*1.76841*1.76754
11/17/2014 12:45:00*1.76788*1.76779*1.76798*1.76755
11/17/2014 12:50:00*1.76779*1.76761*1.76785*1.76738
11/17/2014 12:55:00*1.76761*1.76802*1.76803*1.76761
11/17/2014 13:00:00*1.76802*1.76772*1.76835*1.76764
11/17/2014 13:05:00*1.76772*1.76777*1.76805*1.76747
11/17/2014 13:10:00*1.76777*1.76782*1.76798*1.76761
11/17/2014 13:15:00*1.76782*1.76827*1.76827*1.76772
11/17/2014 13:20:00*1.76827*1.76743*1.76848*1.76732
11/17/2014 13:25:00*1.76743*1.76733*1.76745*1.76699
11/17/2014 13:30:00*1.76733*1.76678*1.76738*1.76676
11/17/2014 13:35:00*1.76678*1.76685*1.76696*1.76678
11/17/2014 13:40:00*1.76685*1.76705*1.76708*1.76678
11/17/2014 13:45:00*1.76705*1.76714*1.76734*1.76692
11/17/2014 13:50:00*1.76714*1.76725*1.76742*1.76704
11/17/2014 13:55:00*1.76725*1.76713*1.76747*1.76701
11/17/2014 14:00:00*1.76713*1.76712*1.76742*1.76692
11/17/2014 14:05:00*1.76712*1.76688*1.76733*1.7667
11/17/2014 14:10:00*1.76688*1.76763*1.7678*1.76688
11/17/2014 14:15:00*1.76763*1.76886*1.76896*1.76753
11/17/2014 14:20:00*1.76886*1.76906*1.76939*1.76869
11/17/2014 14:25:00*1.76906*1.76879*1.76953*1.76879
11/17/2014 14:30:00*1.76879*1.76789*1.76882*1.76774
11/17/2014 14:35:00*1.76789*1.76822*1.76825*1.76775
11/17/2014 14:40:00*1.76822*1.7684*1.76841*1.76794
11/17/2014 14:45:00*1.7684*1.76839*1.76865*1.76836
11/17/2014 14:50:00*1.76839*1.76887*1.76894*1.76834
11/17/2014 14:55:00*1.76887*1.76901*1.76911*1.76859
11/17/2014 15:00:00*1.76901*1.76887*1.76917*1.76859
11/17/2014 15:05:00*1.76887*1.76799*1.76887*1.76793
11/17/2014 15:10:00*1.76799*1.76762*1.7681*1.76758
11/17/2014 15:15:00*1.76762*1.76751*1.76774*1.76746
11/17/2014 15:20:00*1.76751*1.76749*1.76761*1.76694
11/17/2014 15:25:00*1.76749*1.76774*1.76784*1.76747
11/17/2014 15:30:00*1.76774*1.76816*1.76826*1.76772
11/17/2014 15:35:00*1.76816*1.76801*1.76817*1.76801
11/17/2014 15:40:00*1.76801*1.76786*1.76821*1.76771
11/17/2014 15:45:00*1.76786*1.76704*1.76786*1.76681
11/17/2014 15:50:00*1.76704*1.76669*1.76704*1.76669
11/17/2014 15:55:00*1.76669*1.76661*1.76689*1.76649
11/17/2014 16:00:00*1.76661*1.76664*1.76687*1.76635
11/17/2014 16:05:00*1.76664*1.76709*1.76709*1.76658
11/17/2014 16:10:00*1.76709*1.76722*1.76723*1.76709
11/17/2014 16:15:00*1.76722*1.76719*1.76736*1.76717
11/17/2014 16:20:00*1.76719*1.76725*1.76727*1.76714
11/17/2014 16:25:00*1.76725*1.76731*1.7674*1.76725
11/17/2014 16:30:00*1.76731*1.76721*1.76735*1.76713
11/17/2014 16:35:00*1.76721*1.76754*1.76757*1.76716
11/17/2014 16:40:00*1.76754*1.7677*1.76781*1.76754
11/17/2014 16:45:00*1.7677*1.76783*1.76794*1.76763
11/17/2014 16:50:00*1.76783*1.76774*1.76792*1.76767
11/17/2014 16:55:00*1.76774*1.76792*1.7682*1.76769
11/17/2014 17:00:00*1.76792*1.76819*1.76834*1.7679
