11/16/2014 15:00:00*1.76835*1.76835*1.76835*1.76835
11/16/2014 15:05:00*1.76835*1.76835*1.76835*1.76835
11/16/2014 15:10:00*1.76835*1.76835*1.76835*1.76835
11/16/2014 15:15:00*1.76835*1.76835*1.76835*1.76835
11/16/2014 15:20:00*1.76835*1.76835*1.76835*1.76835
11/16/2014 15:25:00*1.76835*1.77054*1.77089*1.76835
11/16/2014 15:30:00*1.77054*1.77029*1.77054*1.77029
11/16/2014 15:35:00*1.77029*1.77013*1.77036*1.77013
11/16/2014 15:40:00*1.77013*1.77039*1.77039*1.76992
11/16/2014 15:45:00*1.77039*1.76995*1.77039*1.76995
11/16/2014 15:50:00*1.76995*1.77049*1.77049*1.76991
11/16/2014 15:55:00*1.77049*1.76994*1.77049*1.76979
11/16/2014 16:00:00*1.76994*1.76913*1.76994*1.76913
11/16/2014 16:05:00*1.76913*1.76934*1.77014*1.76913
11/16/2014 16:10:00*1.76934*1.76957*1.76979*1.76929
11/16/2014 16:15:00*1.76957*1.76957*1.76958*1.76957
11/16/2014 16:20:00*1.76957*1.76984*1.76984*1.76956
11/16/2014 16:25:00*1.76984*1.76965*1.76984*1.76949
11/16/2014 16:30:00*1.76965*1.76929*1.76966*1.76903
11/16/2014 16:35:00*1.76929*1.7693*1.76933*1.76926
11/16/2014 16:40:00*1.7693*1.76926*1.76931*1.76923
11/16/2014 16:45:00*1.76926*1.7691*1.76926*1.76879
11/16/2014 16:50:00*1.7691*1.76951*1.76974*1.76874
11/16/2014 16:55:00*1.76951*1.77024*1.77105*1.76899
11/16/2014 17:00:00*1.77024*1.76914*1.7703*1.76904
