11/13/2014 17:05:00*1.78559*1.78586*1.78669*1.78544
11/13/2014 17:10:00*1.78586*1.78585*1.78634*1.78569
11/13/2014 17:15:00*1.78585*1.78609*1.78639*1.78565
11/13/2014 17:20:00*1.78609*1.78642*1.78684*1.78598
11/13/2014 17:25:00*1.78642*1.78624*1.78654*1.78619
11/13/2014 17:30:00*1.78624*1.78609*1.78639*1.78564
11/13/2014 17:35:00*1.78609*1.78624*1.78629*1.78609
11/13/2014 17:40:00*1.78624*1.78613*1.78639*1.78609
11/13/2014 17:45:00*1.78613*1.78615*1.78615*1.78554
11/13/2014 17:50:00*1.78615*1.78609*1.78648*1.78602
11/13/2014 17:55:00*1.78609*1.78614*1.78654*1.78594
11/13/2014 18:00:00*1.78614*1.78621*1.7865*1.78607
11/13/2014 18:05:00*1.78621*1.7861*1.78629*1.78585
11/13/2014 18:10:00*1.7861*1.78609*1.78617*1.78589
11/13/2014 18:15:00*1.78609*1.786*1.78614*1.78568
11/13/2014 18:20:00*1.786*1.78648*1.78653*1.78599
11/13/2014 18:25:00*1.78648*1.78645*1.78651*1.78639
11/13/2014 18:30:00*1.78645*1.78673*1.78684*1.78644
11/13/2014 18:35:00*1.78673*1.78706*1.78713*1.78668
11/13/2014 18:40:00*1.78706*1.78724*1.78732*1.78699
11/13/2014 18:45:00*1.78724*1.78708*1.78725*1.78702
11/13/2014 18:50:00*1.78708*1.7873*1.78734*1.78693
11/13/2014 18:55:00*1.7873*1.78706*1.78753*1.78699
11/13/2014 19:00:00*1.78706*1.78706*1.78713*1.78692
11/13/2014 19:05:00*1.78706*1.78723*1.78738*1.78697
11/13/2014 19:10:00*1.78723*1.7874*1.78753*1.78723
11/13/2014 19:15:00*1.7874*1.78704*1.78751*1.78699
11/13/2014 19:20:00*1.78704*1.78719*1.78729*1.78678
11/13/2014 19:25:00*1.78719*1.78549*1.7873*1.78534
11/13/2014 19:30:00*1.78549*1.7859*1.78608*1.78549
11/13/2014 19:35:00*1.7859*1.7861*1.7863*1.78588
11/13/2014 19:40:00*1.7861*1.78589*1.78629*1.78579
11/13/2014 19:45:00*1.78589*1.78609*1.78615*1.78566
11/13/2014 19:50:00*1.78609*1.78587*1.78615*1.78576
11/13/2014 19:55:00*1.78587*1.78595*1.78603*1.78572
11/13/2014 20:00:00*1.78595*1.78586*1.78618*1.78574
11/13/2014 20:05:00*1.78586*1.78577*1.78606*1.78576
11/13/2014 20:10:00*1.78577*1.78589*1.78597*1.78574
11/13/2014 20:15:00*1.78589*1.7857*1.78599*1.78555
11/13/2014 20:20:00*1.7857*1.78573*1.78593*1.78566
11/13/2014 20:25:00*1.78573*1.78558*1.78577*1.78541
11/13/2014 20:30:00*1.78558*1.78511*1.78558*1.78507
11/13/2014 20:35:00*1.78511*1.78476*1.78512*1.78476
11/13/2014 20:40:00*1.78476*1.78509*1.78514*1.78474
11/13/2014 20:45:00*1.78509*1.78538*1.78541*1.78482
11/13/2014 20:50:00*1.78538*1.78541*1.78552*1.78492
11/13/2014 20:55:00*1.78541*1.78552*1.78568*1.78527
11/13/2014 21:00:00*1.78552*1.78493*1.78552*1.78492
11/13/2014 21:05:00*1.78493*1.78437*1.78525*1.78437
11/13/2014 21:10:00*1.78437*1.78435*1.78453*1.78432
11/13/2014 21:15:00*1.78435*1.7848*1.78487*1.78429
11/13/2014 21:20:00*1.7848*1.78521*1.78526*1.78477
11/13/2014 21:25:00*1.78521*1.78532*1.78536*1.7851
11/13/2014 21:30:00*1.78532*1.78532*1.78544*1.78527
11/13/2014 21:35:00*1.78532*1.78512*1.78535*1.78506
11/13/2014 21:40:00*1.78512*1.78517*1.78523*1.78502
11/13/2014 21:45:00*1.78517*1.78496*1.7853*1.78492
11/13/2014 21:50:00*1.78496*1.78453*1.78496*1.78407
11/13/2014 21:55:00*1.78453*1.78423*1.78453*1.7841
11/13/2014 22:00:00*1.78423*1.78458*1.78499*1.78418
11/13/2014 22:05:00*1.78458*1.78456*1.78474*1.78443
11/13/2014 22:10:00*1.78456*1.7846*1.78485*1.78442
11/13/2014 22:15:00*1.7846*1.78471*1.78475*1.7844
11/13/2014 22:20:00*1.78471*1.78483*1.78488*1.78433
11/13/2014 22:25:00*1.78483*1.785*1.78523*1.78456
11/13/2014 22:30:00*1.785*1.78489*1.78506*1.78479
11/13/2014 22:35:00*1.78489*1.78529*1.78529*1.78484
11/13/2014 22:40:00*1.78529*1.78464*1.78529*1.78464
11/13/2014 22:45:00*1.78464*1.78444*1.78487*1.78423
11/13/2014 22:50:00*1.78444*1.7844*1.78457*1.78428
11/13/2014 22:55:00*1.7844*1.78448*1.78456*1.78433
11/13/2014 23:00:00*1.78448*1.78481*1.78492*1.78446
11/13/2014 23:05:00*1.78481*1.78471*1.785*1.78456
11/13/2014 23:10:00*1.78471*1.78482*1.78484*1.78451
11/13/2014 23:15:00*1.78482*1.78454*1.78491*1.78454
11/13/2014 23:20:00*1.78454*1.78434*1.7846*1.78434
11/13/2014 23:25:00*1.78434*1.78451*1.78451*1.7843
11/13/2014 23:30:00*1.78451*1.78414*1.78451*1.7841
11/13/2014 23:35:00*1.78414*1.78396*1.78414*1.78361
11/13/2014 23:40:00*1.78396*1.78405*1.7844*1.78389
11/13/2014 23:45:00*1.78405*1.78392*1.78416*1.78373
11/13/2014 23:50:00*1.78392*1.78404*1.78419*1.78392
11/13/2014 23:55:00*1.78404*1.78401*1.78407*1.78391
11/14/2014 00:05:00*1.78355*1.78368*1.78393*1.78349
11/14/2014 00:10:00*1.78368*1.78363*1.78379*1.78352
11/14/2014 00:15:00*1.78363*1.78387*1.78397*1.78353
11/14/2014 00:20:00*1.78387*1.78412*1.78428*1.7838
11/14/2014 00:25:00*1.78412*1.78368*1.78429*1.78359
11/14/2014 00:30:00*1.78368*1.78325*1.78383*1.78315
11/14/2014 00:35:00*1.78325*1.78302*1.78328*1.78297
11/14/2014 00:40:00*1.78302*1.78365*1.78367*1.78291
11/14/2014 00:45:00*1.78365*1.78308*1.78376*1.78256
11/14/2014 00:50:00*1.78308*1.78361*1.78366*1.78289
11/14/2014 00:55:00*1.78361*1.78393*1.78393*1.78357
11/14/2014 01:00:00*1.78393*1.78394*1.78398*1.7838
11/14/2014 01:05:00*1.78394*1.78354*1.7841*1.78349
11/14/2014 01:10:00*1.78354*1.78364*1.78379*1.78342
11/14/2014 01:15:00*1.78364*1.78354*1.78366*1.78319
11/14/2014 01:20:00*1.78354*1.78326*1.78354*1.78325
11/14/2014 01:25:00*1.78326*1.78347*1.78347*1.78291
11/14/2014 01:30:00*1.78347*1.78349*1.78363*1.78338
11/14/2014 01:35:00*1.78349*1.78309*1.78353*1.78309
11/14/2014 01:40:00*1.78309*1.78304*1.78314*1.78293
11/14/2014 01:45:00*1.78304*1.7829*1.78314*1.7829
11/14/2014 01:50:00*1.7829*1.78295*1.783*1.78288
11/14/2014 01:55:00*1.78295*1.78307*1.78312*1.78284
11/14/2014 02:00:00*1.78307*1.78352*1.78357*1.78285
11/14/2014 02:05:00*1.78352*1.78344*1.78409*1.78324
11/14/2014 02:10:00*1.78344*1.7835*1.78384*1.78319
11/14/2014 02:15:00*1.7835*1.78433*1.78433*1.78322
11/14/2014 02:20:00*1.78433*1.78411*1.78447*1.78398
11/14/2014 02:25:00*1.78411*1.78485*1.78489*1.78406
11/14/2014 02:30:00*1.78485*1.78515*1.78535*1.78466
11/14/2014 02:35:00*1.78515*1.78518*1.78548*1.78504
11/14/2014 02:40:00*1.78518*1.78483*1.78532*1.78461
11/14/2014 02:45:00*1.78483*1.78524*1.7853*1.7848
11/14/2014 02:50:00*1.78524*1.78461*1.78536*1.78429
11/14/2014 02:55:00*1.78461*1.78406*1.78466*1.78387
11/14/2014 03:00:00*1.78406*1.78362*1.78439*1.78355
11/14/2014 03:05:00*1.78362*1.78313*1.7839*1.78305
11/14/2014 03:10:00*1.78313*1.78243*1.78342*1.7822
11/14/2014 03:15:00*1.78243*1.78259*1.78297*1.78227
11/14/2014 03:20:00*1.78259*1.78298*1.78321*1.78256
11/14/2014 03:25:00*1.78298*1.78372*1.78395*1.78298
11/14/2014 03:30:00*1.78372*1.78414*1.78417*1.78362
11/14/2014 03:35:00*1.78414*1.7841*1.78437*1.78374
11/14/2014 03:40:00*1.7841*1.78441*1.78458*1.78406
11/14/2014 03:45:00*1.78441*1.78447*1.78487*1.78416
11/14/2014 03:50:00*1.78447*1.78388*1.78459*1.78369
11/14/2014 03:55:00*1.78388*1.78392*1.78404*1.7836
11/14/2014 04:00:00*1.78392*1.78365*1.78408*1.78364
11/14/2014 04:05:00*1.78365*1.7837*1.78409*1.78357
11/14/2014 04:10:00*1.7837*1.78334*1.78387*1.78331
11/14/2014 04:15:00*1.78334*1.7832*1.78353*1.78294
11/14/2014 04:20:00*1.7832*1.78267*1.78333*1.78244
11/14/2014 04:25:00*1.78267*1.78258*1.78287*1.78242
11/14/2014 04:30:00*1.78258*1.78457*1.78529*1.78253
11/14/2014 04:35:00*1.78457*1.78344*1.78465*1.78306
11/14/2014 04:40:00*1.78344*1.78346*1.78413*1.78304
11/14/2014 04:45:00*1.78346*1.78309*1.78376*1.78286
11/14/2014 04:50:00*1.78309*1.78308*1.78309*1.78247
11/14/2014 04:55:00*1.78308*1.78241*1.78319*1.78237
11/14/2014 05:00:00*1.78241*1.78161*1.78249*1.78145
11/14/2014 05:05:00*1.78161*1.78025*1.78248*1.78018
11/14/2014 05:10:00*1.78025*1.7806*1.78079*1.78024
11/14/2014 05:15:00*1.7806*1.78031*1.78093*1.78022
11/14/2014 05:20:00*1.78031*1.78079*1.78103*1.78019
11/14/2014 05:25:00*1.78079*1.78071*1.78101*1.78049
11/14/2014 05:30:00*1.78071*1.78027*1.78077*1.78019
11/14/2014 05:35:00*1.78027*1.78032*1.78038*1.77998
11/14/2014 05:40:00*1.78032*1.78077*1.78086*1.78026
11/14/2014 05:45:00*1.78077*1.78053*1.78105*1.78045
11/14/2014 05:50:00*1.78053*1.78048*1.78071*1.7803
11/14/2014 05:55:00*1.78048*1.78036*1.78049*1.7799
11/14/2014 06:00:00*1.78036*1.78031*1.7805*1.78021
11/14/2014 06:05:00*1.78031*1.78051*1.78056*1.78026
11/14/2014 06:10:00*1.78051*1.78156*1.78156*1.78039
11/14/2014 06:15:00*1.78156*1.78092*1.78173*1.7807
11/14/2014 06:20:00*1.78092*1.78027*1.78102*1.78014
11/14/2014 06:25:00*1.78027*1.7808*1.78094*1.78027
11/14/2014 06:30:00*1.7808*1.7808*1.78094*1.78054
11/14/2014 06:35:00*1.7808*1.78007*1.78082*1.78002
11/14/2014 06:40:00*1.78007*1.7806*1.78083*1.77996
11/14/2014 06:45:00*1.7806*1.77869*1.7806*1.77865
11/14/2014 06:50:00*1.77869*1.77786*1.77901*1.77755
11/14/2014 06:55:00*1.77786*1.77811*1.77811*1.77729
11/14/2014 07:00:00*1.77811*1.77844*1.77918*1.77804
11/14/2014 07:05:00*1.77844*1.77895*1.77896*1.77829
11/14/2014 07:10:00*1.77895*1.77931*1.77941*1.77895
11/14/2014 07:15:00*1.77931*1.77969*1.77992*1.77922
11/14/2014 07:20:00*1.77969*1.77962*1.78005*1.77962
11/14/2014 07:25:00*1.77962*1.78012*1.78028*1.77958
11/14/2014 07:30:00*1.78012*1.78067*1.78087*1.77996
11/14/2014 07:35:00*1.78067*1.78073*1.78117*1.78059
11/14/2014 07:40:00*1.78073*1.78104*1.78112*1.78072
11/14/2014 07:45:00*1.78104*1.78064*1.78114*1.78061
11/14/2014 07:50:00*1.78064*1.78107*1.78122*1.78058
11/14/2014 07:55:00*1.78107*1.7811*1.7815*1.78103
11/14/2014 08:00:00*1.7811*1.78201*1.78209*1.78107
11/14/2014 08:05:00*1.78201*1.78183*1.78201*1.78143
11/14/2014 08:10:00*1.78183*1.78224*1.78227*1.78152
11/14/2014 08:15:00*1.78224*1.78175*1.78228*1.78156
11/14/2014 08:20:00*1.78175*1.78151*1.78202*1.78132
11/14/2014 08:25:00*1.78151*1.7824*1.7824*1.78131
11/14/2014 08:30:00*1.7824*1.77912*1.78243*1.77911
11/14/2014 08:35:00*1.77912*1.77712*1.78068*1.77547
11/14/2014 08:40:00*1.77712*1.77703*1.77793*1.77687
11/14/2014 08:45:00*1.77703*1.77737*1.77793*1.77667
11/14/2014 08:50:00*1.77737*1.77707*1.77773*1.77615
11/14/2014 08:55:00*1.77707*1.77633*1.77712*1.77606
11/14/2014 09:00:00*1.77633*1.77625*1.77696*1.77574
11/14/2014 09:05:00*1.77625*1.77437*1.77646*1.77416
11/14/2014 09:10:00*1.77437*1.774*1.77462*1.77328
11/14/2014 09:15:00*1.774*1.77334*1.77445*1.77334
11/14/2014 09:20:00*1.77334*1.77381*1.77384*1.773
11/14/2014 09:25:00*1.77381*1.77359*1.77415*1.77355
11/14/2014 09:30:00*1.77359*1.7724*1.77429*1.77205
11/14/2014 09:35:00*1.7724*1.77139*1.77258*1.77139
11/14/2014 09:40:00*1.77139*1.77129*1.77194*1.77039
11/14/2014 09:45:00*1.77129*1.77122*1.77182*1.77104
11/14/2014 09:50:00*1.77122*1.76922*1.77123*1.76919
11/14/2014 09:55:00*1.76922*1.76971*1.77012*1.76866
11/14/2014 10:00:00*1.76971*1.77026*1.77037*1.76884
11/14/2014 10:05:00*1.77026*1.76889*1.77132*1.76848
11/14/2014 10:10:00*1.76889*1.76992*1.77027*1.76816
11/14/2014 10:15:00*1.76992*1.77029*1.77145*1.76992
11/14/2014 10:20:00*1.77029*1.76867*1.77051*1.76841
11/14/2014 10:25:00*1.76867*1.76879*1.7695*1.76824
11/14/2014 10:30:00*1.76879*1.76959*1.77037*1.76856
11/14/2014 10:35:00*1.76959*1.76962*1.77*1.76892
11/14/2014 10:40:00*1.76962*1.77027*1.77037*1.76875
11/14/2014 10:45:00*1.77027*1.77072*1.77098*1.76969
11/14/2014 10:50:00*1.77072*1.7703*1.77172*1.77016
11/14/2014 10:55:00*1.7703*1.77034*1.77081*1.76923
11/14/2014 11:00:00*1.77034*1.77066*1.77171*1.77016
11/14/2014 11:05:00*1.77066*1.77213*1.77214*1.77062
11/14/2014 11:10:00*1.77213*1.77043*1.77221*1.77039
11/14/2014 11:15:00*1.77043*1.76969*1.77117*1.76964
11/14/2014 11:20:00*1.76969*1.76906*1.77018*1.76873
11/14/2014 11:25:00*1.76906*1.76912*1.76952*1.76891
11/14/2014 11:30:00*1.76912*1.76838*1.76931*1.76827
11/14/2014 11:35:00*1.76838*1.76774*1.76866*1.76732
11/14/2014 11:40:00*1.76774*1.76852*1.76898*1.76724
11/14/2014 11:45:00*1.76852*1.76901*1.76954*1.76846
11/14/2014 11:50:00*1.76901*1.76879*1.76934*1.7687
11/14/2014 11:55:00*1.76879*1.76891*1.76938*1.76863
11/14/2014 12:00:00*1.76891*1.76804*1.76947*1.76804
11/14/2014 12:05:00*1.76804*1.76739*1.76901*1.76739
11/14/2014 12:10:00*1.76739*1.76932*1.7698*1.76726
11/14/2014 12:15:00*1.76932*1.76946*1.76982*1.7692
11/14/2014 12:20:00*1.76946*1.7687*1.76983*1.76837
11/14/2014 12:25:00*1.7687*1.76829*1.7695*1.76829
11/14/2014 12:30:00*1.76829*1.76867*1.76873*1.76794
11/14/2014 12:35:00*1.76867*1.76805*1.76891*1.76792
11/14/2014 12:40:00*1.76805*1.76801*1.76839*1.76786
11/14/2014 12:45:00*1.76801*1.7681*1.76839*1.76785
11/14/2014 12:50:00*1.7681*1.76819*1.76828*1.7677
11/14/2014 12:55:00*1.76819*1.76705*1.76851*1.76702
11/14/2014 13:00:00*1.76705*1.76785*1.76785*1.76661
11/14/2014 13:05:00*1.76785*1.7685*1.76853*1.76774
11/14/2014 13:10:00*1.7685*1.76839*1.76853*1.76806
11/14/2014 13:15:00*1.76839*1.76835*1.76843*1.76817
11/14/2014 13:20:00*1.76835*1.76827*1.76859*1.76794
11/14/2014 13:25:00*1.76827*1.76773*1.76836*1.7676
11/14/2014 13:30:00*1.76773*1.76875*1.76889*1.76771
11/14/2014 13:35:00*1.76875*1.76837*1.7688*1.76813
11/14/2014 13:40:00*1.76837*1.76916*1.76944*1.76835
11/14/2014 13:45:00*1.76916*1.76971*1.76971*1.76916
11/14/2014 13:50:00*1.76971*1.76941*1.76976*1.76929
11/14/2014 13:55:00*1.76941*1.76943*1.76973*1.76917
11/14/2014 14:00:00*1.76943*1.76973*1.77016*1.76907
11/14/2014 14:05:00*1.76973*1.7687*1.76991*1.76859
11/14/2014 14:10:00*1.7687*1.76944*1.76952*1.76853
11/14/2014 14:15:00*1.76944*1.76918*1.76959*1.76869
11/14/2014 14:20:00*1.76918*1.76986*1.7699*1.76918
11/14/2014 14:25:00*1.76986*1.76898*1.76987*1.76882
11/14/2014 14:30:00*1.76898*1.76896*1.76915*1.7686
11/14/2014 14:35:00*1.76896*1.76822*1.76906*1.76777
11/14/2014 14:40:00*1.76822*1.76767*1.76863*1.76767
11/14/2014 14:45:00*1.76767*1.76832*1.76875*1.76758
11/14/2014 14:50:00*1.76832*1.76828*1.76864*1.76809
11/14/2014 14:55:00*1.76828*1.76935*1.76951*1.7682
11/14/2014 15:00:00*1.76935*1.76917*1.76952*1.76895
11/14/2014 15:05:00*1.76917*1.76897*1.76941*1.76871
11/14/2014 15:10:00*1.76897*1.76849*1.76897*1.76836
11/14/2014 15:15:00*1.76849*1.76725*1.76864*1.76718
11/14/2014 15:20:00*1.76725*1.7679*1.76813*1.76694
11/14/2014 15:25:00*1.7679*1.7675*1.7679*1.76739
11/14/2014 15:30:00*1.7675*1.76724*1.76754*1.76714
11/14/2014 15:35:00*1.76724*1.76681*1.76727*1.76642
11/14/2014 15:40:00*1.76681*1.76737*1.76745*1.76666
11/14/2014 15:45:00*1.76737*1.76738*1.7676*1.76694
11/14/2014 15:50:00*1.76738*1.76695*1.76754*1.76689
11/14/2014 15:55:00*1.76695*1.76745*1.76757*1.76681
11/14/2014 16:00:00*1.76745*1.76708*1.76779*1.76708
11/14/2014 16:05:00*1.76708*1.76736*1.76752*1.76697
11/14/2014 16:10:00*1.76736*1.76741*1.76768*1.76713
11/14/2014 16:15:00*1.76741*1.76865*1.76865*1.76741
11/14/2014 16:20:00*1.76865*1.76861*1.76865*1.76844
11/14/2014 16:25:00*1.76861*1.76867*1.76879*1.76861
11/14/2014 16:30:00*1.76867*1.76746*1.76873*1.76736
11/14/2014 16:35:00*1.76746*1.76855*1.76869*1.76737
11/14/2014 16:40:00*1.76855*1.76918*1.76934*1.76848
11/14/2014 16:45:00*1.76918*1.76849*1.76931*1.76844
11/14/2014 16:50:00*1.76849*1.76858*1.76887*1.7679
11/14/2014 16:55:00*1.76858*1.7689*1.76896*1.76848
