11/12/2014 17:05:00*1.78554*1.78435*1.78584*1.78435
11/12/2014 17:10:00*1.78435*1.78526*1.78554*1.78435
11/12/2014 17:15:00*1.78526*1.78525*1.78539*1.78519
11/12/2014 17:20:00*1.78525*1.78504*1.78536*1.78474
11/12/2014 17:25:00*1.78504*1.78489*1.78506*1.78464
11/12/2014 17:30:00*1.78489*1.78514*1.78524*1.78454
11/12/2014 17:35:00*1.78514*1.7854*1.7854*1.78504
11/12/2014 17:40:00*1.7854*1.78477*1.7854*1.78477
11/12/2014 17:45:00*1.78477*1.78424*1.78477*1.78403
11/12/2014 17:50:00*1.78424*1.78412*1.78424*1.78409
11/12/2014 17:55:00*1.78412*1.78454*1.78474*1.78412
11/12/2014 18:00:00*1.78454*1.78471*1.78479*1.78446
11/12/2014 18:05:00*1.78471*1.78475*1.7849*1.78471
11/12/2014 18:10:00*1.78475*1.78492*1.78521*1.78469
11/12/2014 18:15:00*1.78492*1.78494*1.78503*1.78485
11/12/2014 18:20:00*1.78494*1.7848*1.7851*1.7848
11/12/2014 18:25:00*1.7848*1.78494*1.78499*1.7848
11/12/2014 18:30:00*1.78494*1.78467*1.78497*1.78459
11/12/2014 18:35:00*1.78467*1.78479*1.78484*1.78464
11/12/2014 18:40:00*1.78479*1.78503*1.78503*1.78477
11/12/2014 18:45:00*1.78503*1.78508*1.78508*1.78486
11/12/2014 18:50:00*1.78508*1.78506*1.78523*1.785
11/12/2014 18:55:00*1.78506*1.78519*1.78529*1.78506
11/12/2014 19:00:00*1.78519*1.78534*1.78539*1.78519
11/12/2014 19:05:00*1.78534*1.78548*1.78566*1.78526
11/12/2014 19:10:00*1.78548*1.78522*1.78559*1.78502
11/12/2014 19:15:00*1.78522*1.78508*1.78541*1.78493
11/12/2014 19:20:00*1.78508*1.78539*1.78552*1.78496
11/12/2014 19:25:00*1.78539*1.7854*1.78553*1.78522
11/12/2014 19:30:00*1.7854*1.78521*1.78541*1.78497
11/12/2014 19:35:00*1.78521*1.78542*1.78545*1.78514
11/12/2014 19:40:00*1.78542*1.78539*1.78546*1.78511
11/12/2014 19:45:00*1.78539*1.78509*1.78545*1.78507
11/12/2014 19:50:00*1.78509*1.78488*1.78512*1.78486
11/12/2014 19:55:00*1.78488*1.78477*1.78492*1.78462
11/12/2014 20:00:00*1.78477*1.78499*1.78516*1.78477
11/12/2014 20:05:00*1.78499*1.78519*1.78519*1.78477
11/12/2014 20:10:00*1.78519*1.78508*1.78522*1.78499
11/12/2014 20:15:00*1.78508*1.78509*1.7851*1.78496
11/12/2014 20:20:00*1.78509*1.78507*1.78532*1.78504
11/12/2014 20:25:00*1.78507*1.78447*1.78522*1.78444
11/12/2014 20:30:00*1.78447*1.78448*1.78455*1.78426
11/12/2014 20:35:00*1.78448*1.78444*1.7846*1.78428
11/12/2014 20:40:00*1.78444*1.78465*1.7847*1.78432
11/12/2014 20:45:00*1.78465*1.78438*1.78496*1.78431
11/12/2014 20:50:00*1.78438*1.78437*1.78453*1.78415
11/12/2014 20:55:00*1.78437*1.78437*1.78471*1.78423
11/12/2014 21:00:00*1.78437*1.78436*1.78444*1.78414
11/12/2014 21:05:00*1.78436*1.78417*1.78437*1.78416
11/12/2014 21:10:00*1.78417*1.78421*1.78433*1.78405
11/12/2014 21:15:00*1.78421*1.78403*1.78421*1.78394
11/12/2014 21:20:00*1.78403*1.78417*1.78424*1.78403
11/12/2014 21:25:00*1.78417*1.78412*1.78425*1.78408
11/12/2014 21:30:00*1.78412*1.78375*1.78421*1.78369
11/12/2014 21:35:00*1.78375*1.78435*1.78447*1.78356
11/12/2014 21:40:00*1.78435*1.78483*1.78504*1.78415
11/12/2014 21:45:00*1.78483*1.78462*1.78491*1.78445
11/12/2014 21:50:00*1.78462*1.78433*1.7848*1.78407
11/12/2014 21:55:00*1.78433*1.78448*1.78465*1.78433
11/12/2014 22:00:00*1.78448*1.78473*1.78491*1.78442
11/12/2014 22:05:00*1.78473*1.78486*1.78509*1.78467
11/12/2014 22:10:00*1.78486*1.78494*1.78512*1.78473
11/12/2014 22:15:00*1.78494*1.78515*1.78518*1.78494
11/12/2014 22:20:00*1.78515*1.78518*1.78531*1.78505
11/12/2014 22:25:00*1.78518*1.78517*1.78525*1.78503
11/12/2014 22:30:00*1.78517*1.7851*1.78537*1.78508
11/12/2014 22:35:00*1.7851*1.7851*1.78548*1.78496
11/12/2014 22:40:00*1.7851*1.78504*1.78523*1.78472
11/12/2014 22:45:00*1.78504*1.78489*1.78515*1.7848
11/12/2014 22:50:00*1.78489*1.78526*1.78528*1.78473
11/12/2014 22:55:00*1.78526*1.78541*1.78549*1.78507
11/12/2014 23:00:00*1.78541*1.78502*1.78549*1.78479
11/12/2014 23:05:00*1.78502*1.78516*1.78538*1.78498
11/12/2014 23:10:00*1.78516*1.78513*1.78527*1.78508
11/12/2014 23:15:00*1.78513*1.78466*1.78513*1.78466
11/12/2014 23:20:00*1.78466*1.78493*1.78493*1.78443
11/12/2014 23:25:00*1.78493*1.7848*1.78504*1.78472
11/12/2014 23:30:00*1.7848*1.78463*1.78499*1.78463
11/12/2014 23:35:00*1.78463*1.7848*1.78486*1.78456
11/12/2014 23:40:00*1.7848*1.78467*1.78492*1.78466
11/12/2014 23:45:00*1.78467*1.78484*1.78484*1.7846
11/12/2014 23:50:00*1.78484*1.78481*1.78485*1.78464
11/12/2014 23:55:00*1.78481*1.78492*1.78506*1.78471
11/13/2014 00:00:00*1.78492*1.78495*1.78508*1.78465
11/13/2014 00:05:00*1.78495*1.78514*1.78543*1.78485
11/13/2014 00:10:00*1.78514*1.7852*1.78524*1.7848
11/13/2014 00:15:00*1.7852*1.78495*1.78528*1.78483
11/13/2014 00:20:00*1.78495*1.78473*1.78495*1.78466
11/13/2014 00:25:00*1.78473*1.78476*1.7849*1.78471
11/13/2014 00:30:00*1.78476*1.78498*1.78508*1.78469
11/13/2014 00:35:00*1.78498*1.78542*1.78557*1.78475
11/13/2014 00:40:00*1.78542*1.78563*1.78563*1.78523
11/13/2014 00:45:00*1.78563*1.78574*1.78574*1.78552
11/13/2014 00:50:00*1.78574*1.78548*1.78574*1.78548
11/13/2014 00:55:00*1.78548*1.78574*1.78584*1.78542
11/13/2014 01:00:00*1.78574*1.7857*1.78574*1.78557
11/13/2014 01:05:00*1.7857*1.78606*1.78607*1.78565
11/13/2014 01:10:00*1.78606*1.78629*1.78629*1.78603
11/13/2014 01:15:00*1.78629*1.78633*1.78645*1.78615
11/13/2014 01:20:00*1.78633*1.78629*1.78651*1.78618
11/13/2014 01:25:00*1.78629*1.78619*1.7863*1.78613
11/13/2014 01:30:00*1.78619*1.78595*1.78625*1.78575
11/13/2014 01:35:00*1.78595*1.78653*1.78658*1.78595
11/13/2014 01:40:00*1.78653*1.78643*1.78662*1.78633
11/13/2014 01:45:00*1.78643*1.78625*1.78643*1.78612
11/13/2014 01:50:00*1.78625*1.78632*1.7864*1.78625
11/13/2014 01:55:00*1.78632*1.78639*1.78643*1.78622
11/13/2014 02:00:00*1.78639*1.78644*1.7865*1.7863
11/13/2014 02:05:00*1.78644*1.78631*1.78655*1.78613
11/13/2014 02:10:00*1.78631*1.78597*1.78645*1.78593
11/13/2014 02:15:00*1.78597*1.78594*1.786*1.78572
11/13/2014 02:20:00*1.78594*1.78613*1.78614*1.78579
11/13/2014 02:25:00*1.78613*1.78618*1.78629*1.7858
11/13/2014 02:30:00*1.78618*1.78595*1.78638*1.78587
11/13/2014 02:35:00*1.78595*1.78618*1.78635*1.78547
11/13/2014 02:40:00*1.78618*1.7861*1.78618*1.78558
11/13/2014 02:45:00*1.7861*1.78574*1.78652*1.78565
11/13/2014 02:50:00*1.78574*1.78608*1.78609*1.78541
11/13/2014 02:55:00*1.78608*1.78549*1.78608*1.78549
11/13/2014 03:00:00*1.78549*1.78577*1.78581*1.78526
11/13/2014 03:05:00*1.78577*1.78598*1.78626*1.78564
11/13/2014 03:10:00*1.78598*1.7857*1.78635*1.78544
11/13/2014 03:15:00*1.7857*1.78594*1.7863*1.78563
11/13/2014 03:20:00*1.78594*1.7858*1.78635*1.78555
11/13/2014 03:25:00*1.7858*1.78568*1.78596*1.78555
11/13/2014 03:30:00*1.78568*1.78569*1.78617*1.78558
11/13/2014 03:35:00*1.78569*1.78524*1.78596*1.7852
11/13/2014 03:40:00*1.78524*1.78563*1.78598*1.78524
11/13/2014 03:45:00*1.78563*1.78523*1.7858*1.78522
11/13/2014 03:50:00*1.78523*1.78471*1.78527*1.78471
11/13/2014 03:55:00*1.78471*1.78454*1.78489*1.78425
11/13/2014 04:00:00*1.78454*1.78342*1.7846*1.78286
11/13/2014 04:05:00*1.78342*1.78271*1.78354*1.78236
11/13/2014 04:10:00*1.78271*1.78354*1.78364*1.78267
11/13/2014 04:15:00*1.78354*1.78398*1.78417*1.78353
11/13/2014 04:20:00*1.78398*1.7835*1.7841*1.78325
11/13/2014 04:25:00*1.7835*1.78298*1.7835*1.78291
11/13/2014 04:30:00*1.78298*1.78323*1.78342*1.78297
11/13/2014 04:35:00*1.78323*1.78311*1.78332*1.78295
11/13/2014 04:40:00*1.78311*1.78325*1.78342*1.7828
11/13/2014 04:45:00*1.78325*1.78332*1.78353*1.78275
11/13/2014 04:50:00*1.78332*1.78284*1.78356*1.7826
11/13/2014 04:55:00*1.78284*1.78284*1.78298*1.78247
11/13/2014 05:00:00*1.78284*1.78288*1.78302*1.78232
11/13/2014 05:05:00*1.78288*1.78271*1.78298*1.78246
11/13/2014 05:10:00*1.78271*1.78252*1.78275*1.7823
11/13/2014 05:15:00*1.78252*1.78237*1.78252*1.78174
11/13/2014 05:20:00*1.78237*1.78237*1.78254*1.78203
11/13/2014 05:25:00*1.78237*1.78258*1.78274*1.78215
11/13/2014 05:30:00*1.78258*1.78262*1.78328*1.78252
11/13/2014 05:35:00*1.78262*1.78319*1.78319*1.78247
11/13/2014 05:40:00*1.78319*1.78285*1.78337*1.78277
11/13/2014 05:45:00*1.78285*1.78296*1.78322*1.78248
11/13/2014 05:50:00*1.78296*1.78296*1.78311*1.78267
11/13/2014 05:55:00*1.78296*1.78254*1.78296*1.78227
11/13/2014 06:00:00*1.78254*1.78229*1.78265*1.78229
11/13/2014 06:05:00*1.78229*1.78146*1.78236*1.78146
11/13/2014 06:10:00*1.78146*1.78243*1.78243*1.78131
11/13/2014 06:15:00*1.78243*1.78208*1.78253*1.78185
11/13/2014 06:20:00*1.78208*1.78206*1.78239*1.7818
11/13/2014 06:25:00*1.78206*1.78248*1.78262*1.78206
11/13/2014 06:30:00*1.78248*1.78295*1.78307*1.78213
11/13/2014 06:35:00*1.78295*1.78307*1.78314*1.78273
11/13/2014 06:40:00*1.78307*1.78299*1.78324*1.78297
11/13/2014 06:45:00*1.78299*1.7827*1.78318*1.78249
11/13/2014 06:50:00*1.7827*1.78231*1.78281*1.7823
11/13/2014 06:55:00*1.78231*1.78205*1.78244*1.78189
11/13/2014 07:00:00*1.78205*1.78154*1.78219*1.78154
11/13/2014 07:05:00*1.78154*1.78054*1.78177*1.78026
11/13/2014 07:10:00*1.78054*1.78041*1.78083*1.78026
11/13/2014 07:15:00*1.78041*1.78077*1.78077*1.78019
11/13/2014 07:20:00*1.78077*1.78092*1.78117*1.78073
11/13/2014 07:25:00*1.78092*1.78145*1.78162*1.78076
11/13/2014 07:30:00*1.78145*1.78095*1.78145*1.78084
11/13/2014 07:35:00*1.78095*1.78048*1.78099*1.78037
11/13/2014 07:40:00*1.78048*1.78034*1.78086*1.78021
11/13/2014 07:45:00*1.78034*1.7814*1.78147*1.78027
11/13/2014 07:50:00*1.7814*1.78176*1.78176*1.78119
11/13/2014 07:55:00*1.78176*1.78184*1.78212*1.7817
11/13/2014 08:00:00*1.78184*1.78174*1.78187*1.78161
11/13/2014 08:05:00*1.78174*1.78181*1.78239*1.78172
11/13/2014 08:10:00*1.78181*1.78332*1.78353*1.78179
11/13/2014 08:15:00*1.78332*1.78365*1.78408*1.78301
11/13/2014 08:20:00*1.78365*1.78288*1.78411*1.78274
11/13/2014 08:25:00*1.78288*1.78184*1.78326*1.78179
11/13/2014 08:30:00*1.78184*1.78054*1.78255*1.78054
11/13/2014 08:35:00*1.78054*1.78121*1.78226*1.78005
11/13/2014 08:40:00*1.78121*1.78216*1.78225*1.78119
11/13/2014 08:45:00*1.78216*1.78189*1.78256*1.7818
11/13/2014 08:50:00*1.78189*1.78246*1.78269*1.78164
11/13/2014 08:55:00*1.78246*1.78246*1.78266*1.78191
11/13/2014 09:00:00*1.78246*1.78212*1.78275*1.78171
11/13/2014 09:05:00*1.78212*1.78132*1.78243*1.78122
11/13/2014 09:10:00*1.78132*1.78156*1.78201*1.78128
11/13/2014 09:15:00*1.78156*1.78101*1.78193*1.78089
11/13/2014 09:20:00*1.78101*1.7808*1.78182*1.78069
11/13/2014 09:25:00*1.7808*1.78053*1.78089*1.78043
11/13/2014 09:30:00*1.78053*1.78117*1.7812*1.78053
11/13/2014 09:35:00*1.78117*1.78177*1.782*1.78111
11/13/2014 09:40:00*1.78177*1.78237*1.78284*1.78169
11/13/2014 09:45:00*1.78237*1.7822*1.78254*1.782
11/13/2014 09:50:00*1.7822*1.78267*1.78308*1.7822
11/13/2014 09:55:00*1.78267*1.78437*1.78449*1.78253
11/13/2014 10:00:00*1.78437*1.78533*1.78566*1.78436
11/13/2014 10:05:00*1.78533*1.78611*1.78679*1.78489
11/13/2014 10:10:00*1.78611*1.78499*1.78623*1.78499
11/13/2014 10:15:00*1.78499*1.78506*1.78569*1.7849
11/13/2014 10:20:00*1.78506*1.7851*1.7853*1.78433
11/13/2014 10:25:00*1.7851*1.78551*1.78582*1.78483
11/13/2014 10:30:00*1.78551*1.78605*1.78645*1.78536
11/13/2014 10:35:00*1.78605*1.78585*1.7861*1.78546
11/13/2014 10:40:00*1.78585*1.78582*1.78616*1.78563
11/13/2014 10:45:00*1.78582*1.78579*1.78599*1.78533
11/13/2014 10:50:00*1.78579*1.78531*1.78579*1.78511
11/13/2014 10:55:00*1.78531*1.78447*1.78531*1.78434
11/13/2014 11:00:00*1.78447*1.78436*1.78476*1.78395
11/13/2014 11:05:00*1.78436*1.78452*1.78489*1.78413
11/13/2014 11:10:00*1.78452*1.78468*1.78511*1.78426
11/13/2014 11:15:00*1.78468*1.78463*1.78469*1.78432
11/13/2014 11:20:00*1.78463*1.78441*1.78469*1.78425
11/13/2014 11:25:00*1.78441*1.78443*1.78483*1.78429
11/13/2014 11:30:00*1.78443*1.78467*1.78504*1.78443
11/13/2014 11:35:00*1.78467*1.78527*1.78536*1.78441
11/13/2014 11:40:00*1.78527*1.78609*1.78614*1.78509
11/13/2014 11:45:00*1.78609*1.78673*1.78673*1.78593
11/13/2014 11:50:00*1.78673*1.7865*1.78737*1.78615
11/13/2014 11:55:00*1.7865*1.78613*1.7871*1.78613
11/13/2014 12:00:00*1.78613*1.78367*1.78613*1.78337
11/13/2014 12:05:00*1.78367*1.78408*1.78418*1.7833
11/13/2014 12:10:00*1.78408*1.78495*1.78516*1.78402
11/13/2014 12:15:00*1.78495*1.78534*1.78555*1.7847
11/13/2014 12:20:00*1.78534*1.7846*1.78561*1.78458
11/13/2014 12:25:00*1.7846*1.78473*1.78514*1.78446
11/13/2014 12:30:00*1.78473*1.78565*1.78565*1.78415
11/13/2014 12:35:00*1.78565*1.78538*1.78595*1.7851
11/13/2014 12:40:00*1.78538*1.78563*1.78571*1.78495
11/13/2014 12:45:00*1.78563*1.78498*1.78563*1.78457
11/13/2014 12:50:00*1.78498*1.78439*1.78519*1.78431
11/13/2014 12:55:00*1.78439*1.78522*1.78523*1.78434
11/13/2014 13:00:00*1.78522*1.78558*1.78563*1.78508
11/13/2014 13:05:00*1.78558*1.78517*1.7857*1.78494
11/13/2014 13:10:00*1.78517*1.78497*1.78533*1.7847
11/13/2014 13:15:00*1.78497*1.78444*1.78512*1.78435
11/13/2014 13:20:00*1.78444*1.78399*1.78468*1.78388
11/13/2014 13:25:00*1.78399*1.78417*1.78431*1.78391
11/13/2014 13:30:00*1.78417*1.784*1.78429*1.78389
11/13/2014 13:35:00*1.784*1.78449*1.78458*1.78393
11/13/2014 13:40:00*1.78449*1.7855*1.78556*1.78443
11/13/2014 13:45:00*1.7855*1.78512*1.78556*1.78473
11/13/2014 13:50:00*1.78512*1.78527*1.78538*1.78482
11/13/2014 13:55:00*1.78527*1.78512*1.78529*1.78491
11/13/2014 14:00:00*1.78512*1.7854*1.7855*1.78502
11/13/2014 14:05:00*1.7854*1.78515*1.78609*1.78511
11/13/2014 14:10:00*1.78515*1.78562*1.78574*1.78498
11/13/2014 14:15:00*1.78562*1.78588*1.78599*1.78548
11/13/2014 14:20:00*1.78588*1.78602*1.78614*1.78588
11/13/2014 14:25:00*1.78602*1.78624*1.78628*1.78581
11/13/2014 14:30:00*1.78624*1.787*1.78711*1.7862
11/13/2014 14:35:00*1.787*1.787*1.78737*1.78674
11/13/2014 14:40:00*1.787*1.78729*1.78746*1.78686
11/13/2014 14:45:00*1.78729*1.78691*1.78731*1.78691
11/13/2014 14:50:00*1.78691*1.78549*1.78691*1.78547
11/13/2014 14:55:00*1.78549*1.78617*1.78618*1.78549
11/13/2014 15:00:00*1.78617*1.78605*1.78652*1.78587
11/13/2014 15:05:00*1.78605*1.78563*1.78619*1.78559
11/13/2014 15:10:00*1.78563*1.7859*1.78608*1.78558
11/13/2014 15:15:00*1.7859*1.78667*1.78677*1.78589
11/13/2014 15:20:00*1.78667*1.78697*1.78705*1.78664
11/13/2014 15:25:00*1.78697*1.78689*1.78719*1.78683
11/13/2014 15:30:00*1.78689*1.78679*1.78708*1.78679
11/13/2014 15:35:00*1.78679*1.78616*1.78685*1.78614
11/13/2014 15:40:00*1.78616*1.78606*1.78622*1.78549
11/13/2014 15:45:00*1.78606*1.78608*1.78665*1.78581
11/13/2014 15:50:00*1.78608*1.78622*1.78647*1.78593
11/13/2014 15:55:00*1.78622*1.78579*1.78651*1.78574
11/13/2014 16:00:00*1.78579*1.78693*1.78711*1.78574
11/13/2014 16:05:00*1.78693*1.78674*1.78717*1.78673
11/13/2014 16:10:00*1.78674*1.78693*1.78713*1.78674
11/13/2014 16:15:00*1.78693*1.78713*1.78713*1.78651
11/13/2014 16:20:00*1.78713*1.78766*1.78775*1.78713
11/13/2014 16:25:00*1.78766*1.78742*1.7878*1.78727
11/13/2014 16:30:00*1.78742*1.78849*1.78854*1.78709
11/13/2014 16:35:00*1.78849*1.78905*1.78924*1.78839
11/13/2014 16:40:00*1.78905*1.78919*1.78929*1.78884
11/13/2014 16:45:00*1.78919*1.78689*1.78936*1.78679
11/13/2014 16:50:00*1.78689*1.78675*1.78712*1.7864
11/13/2014 16:55:00*1.78675*1.78621*1.78716*1.78594
11/13/2014 17:00:00*1.78621*1.78559*1.78642*1.78559
