11/11/2014 17:05:00*1.80389*1.80402*1.80426*1.80344
11/11/2014 17:10:00*1.80402*1.80431*1.80431*1.80379
11/11/2014 17:15:00*1.80431*1.80442*1.80464*1.80421
11/11/2014 17:20:00*1.80442*1.80479*1.80479*1.80417
11/11/2014 17:25:00*1.80479*1.80499*1.80499*1.80454
11/11/2014 17:30:00*1.80499*1.80529*1.80531*1.80497
11/11/2014 17:35:00*1.80529*1.80549*1.80549*1.80516
11/11/2014 17:40:00*1.80549*1.80532*1.80554*1.80532
11/11/2014 17:45:00*1.80532*1.80519*1.80539*1.80514
11/11/2014 17:50:00*1.80519*1.80524*1.80529*1.80514
11/11/2014 17:55:00*1.80524*1.80534*1.80534*1.80519
11/11/2014 18:00:00*1.80534*1.80489*1.80534*1.80484
11/11/2014 18:05:00*1.80489*1.80485*1.80495*1.80448
11/11/2014 18:10:00*1.80485*1.80497*1.80508*1.80478
11/11/2014 18:15:00*1.80497*1.80479*1.80506*1.80462
11/11/2014 18:20:00*1.80479*1.80489*1.80489*1.80453
11/11/2014 18:25:00*1.80489*1.80494*1.80509*1.80488
11/11/2014 18:30:00*1.80494*1.80499*1.80504*1.80487
11/11/2014 18:35:00*1.80499*1.80485*1.8051*1.80468
11/11/2014 18:40:00*1.80485*1.80502*1.80502*1.80464
11/11/2014 18:45:00*1.80502*1.80504*1.80527*1.80499
11/11/2014 18:50:00*1.80504*1.80503*1.80516*1.80495
11/11/2014 18:55:00*1.80503*1.80519*1.80519*1.80486
11/11/2014 19:00:00*1.80519*1.80513*1.80523*1.80473
11/11/2014 19:05:00*1.80513*1.80479*1.80513*1.80467
11/11/2014 19:10:00*1.80479*1.80495*1.80515*1.80476
11/11/2014 19:15:00*1.80495*1.80484*1.80509*1.80467
11/11/2014 19:20:00*1.80484*1.80467*1.80486*1.80448
11/11/2014 19:25:00*1.80467*1.80486*1.80508*1.80447
11/11/2014 19:30:00*1.80486*1.80461*1.80503*1.80439
11/11/2014 19:35:00*1.80461*1.80478*1.8048*1.80435
11/11/2014 19:40:00*1.80478*1.80449*1.80478*1.80443
11/11/2014 19:45:00*1.80449*1.80525*1.80541*1.80449
11/11/2014 19:50:00*1.80525*1.80537*1.80557*1.80512
11/11/2014 19:55:00*1.80537*1.80485*1.80538*1.80485
11/11/2014 20:00:00*1.80485*1.80514*1.80533*1.80485
11/11/2014 20:05:00*1.80514*1.80466*1.80531*1.80458
11/11/2014 20:10:00*1.80466*1.80463*1.80494*1.80453
11/11/2014 20:15:00*1.80463*1.80477*1.80486*1.80459
11/11/2014 20:20:00*1.80477*1.80499*1.80511*1.80459
11/11/2014 20:25:00*1.80499*1.80534*1.80547*1.80482
11/11/2014 20:30:00*1.80534*1.8051*1.80541*1.80501
11/11/2014 20:35:00*1.8051*1.80519*1.80532*1.80502
11/11/2014 20:40:00*1.80519*1.80508*1.80552*1.80501
11/11/2014 20:45:00*1.80508*1.80518*1.80519*1.80491
11/11/2014 20:50:00*1.80518*1.80473*1.80534*1.80473
11/11/2014 20:55:00*1.80473*1.80522*1.80531*1.80473
11/11/2014 21:00:00*1.80522*1.80531*1.80538*1.80512
11/11/2014 21:05:00*1.80531*1.80518*1.80534*1.80507
11/11/2014 21:10:00*1.80518*1.80535*1.8054*1.80514
11/11/2014 21:15:00*1.80535*1.80521*1.80537*1.80511
11/11/2014 21:20:00*1.80521*1.80534*1.80561*1.80518
11/11/2014 21:25:00*1.80534*1.80558*1.80591*1.80523
11/11/2014 21:30:00*1.80558*1.80564*1.80583*1.80541
11/11/2014 21:35:00*1.80564*1.80509*1.80577*1.80481
11/11/2014 21:40:00*1.80509*1.80575*1.80581*1.80503
11/11/2014 21:45:00*1.80575*1.80567*1.80594*1.80546
11/11/2014 21:50:00*1.80567*1.80555*1.80577*1.80555
11/11/2014 21:55:00*1.80555*1.80531*1.80577*1.80527
11/11/2014 22:00:00*1.80531*1.80541*1.8055*1.8051
11/11/2014 22:05:00*1.80541*1.80517*1.80541*1.80497
11/11/2014 22:10:00*1.80517*1.80489*1.80526*1.80488
11/11/2014 22:15:00*1.80489*1.80489*1.80509*1.80484
11/11/2014 22:20:00*1.80489*1.80514*1.80514*1.80484
11/11/2014 22:25:00*1.80514*1.80515*1.80532*1.80504
11/11/2014 22:30:00*1.80515*1.8053*1.8053*1.80502
11/11/2014 22:35:00*1.8053*1.80485*1.8053*1.80473
11/11/2014 22:40:00*1.80485*1.80475*1.80511*1.80473
11/11/2014 22:45:00*1.80475*1.805*1.80509*1.80474
11/11/2014 22:50:00*1.805*1.80494*1.8053*1.80485
11/11/2014 22:55:00*1.80494*1.80527*1.80532*1.80484
11/11/2014 23:00:00*1.80527*1.80502*1.80535*1.80498
11/11/2014 23:05:00*1.80502*1.80493*1.80502*1.80477
11/11/2014 23:10:00*1.80493*1.80489*1.80497*1.80458
11/11/2014 23:15:00*1.80489*1.80486*1.80503*1.80474
11/11/2014 23:20:00*1.80486*1.80477*1.80491*1.8047
11/11/2014 23:25:00*1.80477*1.80492*1.80499*1.80472
11/11/2014 23:30:00*1.80492*1.80485*1.80499*1.80473
11/11/2014 23:35:00*1.80485*1.80508*1.80525*1.8048
11/11/2014 23:40:00*1.80508*1.80478*1.80521*1.80475
11/11/2014 23:45:00*1.80478*1.80488*1.805*1.80473
11/11/2014 23:50:00*1.80488*1.80507*1.80524*1.80486
11/11/2014 23:55:00*1.80507*1.80577*1.80586*1.805
11/12/2014 00:00:00*1.80577*1.80603*1.8063*1.80564
11/12/2014 00:05:00*1.80603*1.80673*1.8068*1.80603
11/12/2014 00:10:00*1.80673*1.80682*1.80713*1.80673
11/12/2014 00:15:00*1.80682*1.80657*1.80702*1.80656
11/12/2014 00:20:00*1.80657*1.80665*1.80668*1.80647
11/12/2014 00:25:00*1.80665*1.80649*1.80679*1.80645
11/12/2014 00:30:00*1.80649*1.80658*1.80679*1.80647
11/12/2014 00:35:00*1.80658*1.80662*1.80674*1.80625
11/12/2014 00:40:00*1.80662*1.80669*1.80683*1.80633
11/12/2014 00:45:00*1.80669*1.80654*1.80693*1.80632
11/12/2014 00:50:00*1.80654*1.80636*1.80654*1.80623
11/12/2014 00:55:00*1.80636*1.80671*1.80689*1.80631
11/12/2014 01:00:00*1.80671*1.80692*1.80699*1.80654
11/12/2014 01:05:00*1.80692*1.80712*1.80717*1.80662
11/12/2014 01:10:00*1.80712*1.80708*1.8075*1.80695
11/12/2014 01:15:00*1.80708*1.8072*1.80742*1.80704
11/12/2014 01:20:00*1.8072*1.80684*1.80721*1.80664
11/12/2014 01:25:00*1.80684*1.80682*1.807*1.80674
11/12/2014 01:30:00*1.80682*1.80694*1.80695*1.8065
11/12/2014 01:35:00*1.80694*1.80654*1.80701*1.80637
11/12/2014 01:40:00*1.80654*1.80639*1.80667*1.80623
11/12/2014 01:45:00*1.80639*1.8061*1.80641*1.80599
11/12/2014 01:50:00*1.8061*1.80626*1.80626*1.80595
11/12/2014 01:55:00*1.80626*1.80603*1.80629*1.80592
11/12/2014 02:00:00*1.80603*1.80596*1.80608*1.80555
11/12/2014 02:05:00*1.80596*1.80544*1.80596*1.80544
11/12/2014 02:10:00*1.80544*1.8056*1.80563*1.80522
11/12/2014 02:15:00*1.8056*1.80505*1.80569*1.80505
11/12/2014 02:20:00*1.80505*1.80489*1.80525*1.80474
11/12/2014 02:25:00*1.80489*1.80422*1.8051*1.80422
11/12/2014 02:30:00*1.80422*1.8041*1.80424*1.80344
11/12/2014 02:35:00*1.8041*1.80434*1.80444*1.8041
11/12/2014 02:40:00*1.80434*1.80384*1.80441*1.80371
11/12/2014 02:45:00*1.80384*1.80373*1.80421*1.80366
11/12/2014 02:50:00*1.80373*1.80298*1.8039*1.8029
11/12/2014 02:55:00*1.80298*1.80292*1.80342*1.80281
11/12/2014 03:00:00*1.80292*1.80366*1.80388*1.80265
11/12/2014 03:05:00*1.80366*1.80315*1.80385*1.803
11/12/2014 03:10:00*1.80315*1.80376*1.80408*1.80284
11/12/2014 03:15:00*1.80376*1.80421*1.80447*1.80356
11/12/2014 03:20:00*1.80421*1.80414*1.80503*1.80399
11/12/2014 03:25:00*1.80414*1.80473*1.80503*1.80414
11/12/2014 03:30:00*1.80473*1.80411*1.805*1.80407
11/12/2014 03:35:00*1.80411*1.80394*1.80436*1.80348
11/12/2014 03:40:00*1.80394*1.80329*1.80396*1.80325
11/12/2014 03:45:00*1.80329*1.80312*1.80361*1.80279
11/12/2014 03:50:00*1.80312*1.80251*1.80324*1.80219
11/12/2014 03:55:00*1.80251*1.80254*1.80323*1.80246
11/12/2014 04:00:00*1.80254*1.80253*1.80285*1.80244
11/12/2014 04:05:00*1.80253*1.80281*1.80298*1.80223
11/12/2014 04:10:00*1.80281*1.80116*1.80281*1.80111
11/12/2014 04:15:00*1.80116*1.80003*1.8016*1.8
11/12/2014 04:20:00*1.80003*1.80083*1.80083*1.79992
11/12/2014 04:25:00*1.80083*1.8008*1.80106*1.80046
11/12/2014 04:30:00*1.8008*1.80029*1.80157*1.80009
11/12/2014 04:35:00*1.80029*1.80335*1.80349*1.79754
11/12/2014 04:40:00*1.80335*1.8041*1.80474*1.80334
11/12/2014 04:45:00*1.8041*1.80518*1.80646*1.80402
11/12/2014 04:50:00*1.80518*1.80552*1.80558*1.80488
11/12/2014 04:55:00*1.80552*1.80504*1.80558*1.80495
11/12/2014 05:00:00*1.80504*1.80476*1.8053*1.80474
11/12/2014 05:05:00*1.80476*1.80451*1.80515*1.80414
11/12/2014 05:10:00*1.80451*1.80421*1.80454*1.80386
11/12/2014 05:15:00*1.80421*1.80382*1.80422*1.80361
11/12/2014 05:20:00*1.80382*1.80418*1.80428*1.80382
11/12/2014 05:25:00*1.80418*1.80456*1.80472*1.80402
11/12/2014 05:30:00*1.80456*1.80432*1.80456*1.80338
11/12/2014 05:35:00*1.80432*1.80068*1.80433*1.79871
11/12/2014 05:40:00*1.80068*1.79879*1.80068*1.79751
11/12/2014 05:45:00*1.79879*1.79745*1.79879*1.7964
11/12/2014 05:50:00*1.79745*1.79837*1.79886*1.79704
11/12/2014 05:55:00*1.79837*1.79714*1.79852*1.79653
11/12/2014 06:00:00*1.79714*1.7971*1.79767*1.79627
11/12/2014 06:05:00*1.7971*1.7959*1.79795*1.79541
11/12/2014 06:10:00*1.7959*1.79659*1.79673*1.79483
11/12/2014 06:15:00*1.79659*1.7946*1.79659*1.79404
11/12/2014 06:20:00*1.7946*1.79384*1.79467*1.79335
11/12/2014 06:25:00*1.79384*1.79388*1.79422*1.79292
11/12/2014 06:30:00*1.79388*1.7942*1.79569*1.79373
11/12/2014 06:35:00*1.7942*1.79459*1.79486*1.79398
11/12/2014 06:40:00*1.79459*1.79444*1.79483*1.79439
11/12/2014 06:45:00*1.79444*1.79432*1.79475*1.79404
11/12/2014 06:50:00*1.79432*1.79443*1.79477*1.79388
11/12/2014 06:55:00*1.79443*1.79362*1.79459*1.79354
11/12/2014 07:00:00*1.79362*1.79357*1.79383*1.79222
11/12/2014 07:05:00*1.79357*1.79093*1.79357*1.79093
11/12/2014 07:10:00*1.79093*1.79009*1.79134*1.78912
11/12/2014 07:15:00*1.79009*1.79085*1.79085*1.78954
11/12/2014 07:20:00*1.79085*1.79055*1.7911*1.79042
11/12/2014 07:25:00*1.79055*1.79022*1.79061*1.79002
11/12/2014 07:30:00*1.79022*1.79065*1.79082*1.79009
11/12/2014 07:35:00*1.79065*1.79095*1.79099*1.79029
11/12/2014 07:40:00*1.79095*1.79082*1.79132*1.79061
11/12/2014 07:45:00*1.79082*1.79002*1.79105*1.78983
11/12/2014 07:50:00*1.79002*1.78995*1.79023*1.78969
11/12/2014 07:55:00*1.78995*1.78922*1.79011*1.78921
11/12/2014 08:00:00*1.78922*1.78922*1.78935*1.7887
11/12/2014 08:05:00*1.78922*1.78935*1.78971*1.78881
11/12/2014 08:10:00*1.78935*1.78984*1.78984*1.78928
11/12/2014 08:15:00*1.78984*1.7903*1.79036*1.78974
11/12/2014 08:20:00*1.7903*1.79022*1.79132*1.78999
11/12/2014 08:25:00*1.79022*1.79071*1.79076*1.79016
11/12/2014 08:30:00*1.79071*1.79134*1.79194*1.79021
11/12/2014 08:35:00*1.79134*1.79078*1.79134*1.79045
11/12/2014 08:40:00*1.79078*1.79057*1.79141*1.7902
11/12/2014 08:45:00*1.79057*1.79107*1.79115*1.79022
11/12/2014 08:50:00*1.79107*1.79072*1.79114*1.79027
11/12/2014 08:55:00*1.79072*1.78861*1.79072*1.78861
11/12/2014 09:00:00*1.78861*1.78856*1.78899*1.78801
11/12/2014 09:05:00*1.78856*1.78801*1.78868*1.78733
11/12/2014 09:10:00*1.78801*1.78855*1.78875*1.78757
11/12/2014 09:15:00*1.78855*1.78798*1.78888*1.78764
11/12/2014 09:20:00*1.78798*1.78959*1.78959*1.78767
11/12/2014 09:25:00*1.78959*1.78889*1.78959*1.7888
11/12/2014 09:30:00*1.78889*1.78902*1.78926*1.78841
11/12/2014 09:35:00*1.78902*1.78923*1.78944*1.78841
11/12/2014 09:40:00*1.78923*1.78751*1.78953*1.78719
11/12/2014 09:45:00*1.78751*1.78752*1.78823*1.78717
11/12/2014 09:50:00*1.78752*1.78846*1.7888*1.78646
11/12/2014 09:55:00*1.78846*1.78772*1.78893*1.78771
11/12/2014 10:00:00*1.78772*1.78674*1.78805*1.78662
11/12/2014 10:05:00*1.78674*1.78645*1.78705*1.78599
11/12/2014 10:10:00*1.78645*1.78617*1.78677*1.78589
11/12/2014 10:15:00*1.78617*1.78561*1.78638*1.78547
11/12/2014 10:20:00*1.78561*1.78439*1.78582*1.78404
11/12/2014 10:25:00*1.78439*1.78519*1.78565*1.78384
11/12/2014 10:30:00*1.78519*1.78557*1.78559*1.78394
11/12/2014 10:35:00*1.78557*1.78557*1.78602*1.78507
11/12/2014 10:40:00*1.78557*1.78706*1.78712*1.78534
11/12/2014 10:45:00*1.78706*1.78853*1.78913*1.78693
11/12/2014 10:50:00*1.78853*1.78786*1.78854*1.78766
11/12/2014 10:55:00*1.78786*1.78894*1.78909*1.78753
11/12/2014 11:00:00*1.78894*1.78904*1.78947*1.78857
11/12/2014 11:05:00*1.78904*1.79005*1.7903*1.78879
11/12/2014 11:10:00*1.79005*1.78905*1.79005*1.78902
11/12/2014 11:15:00*1.78905*1.78793*1.78922*1.78789
11/12/2014 11:20:00*1.78793*1.7863*1.78816*1.78615
11/12/2014 11:25:00*1.7863*1.78583*1.78661*1.78583
11/12/2014 11:30:00*1.78583*1.78527*1.786*1.78505
11/12/2014 11:35:00*1.78527*1.78595*1.78613*1.78526
11/12/2014 11:40:00*1.78595*1.78562*1.7861*1.78535
11/12/2014 11:45:00*1.78562*1.78551*1.78606*1.78536
11/12/2014 11:50:00*1.78551*1.78513*1.78598*1.78512
11/12/2014 11:55:00*1.78513*1.78492*1.78538*1.78487
11/12/2014 12:00:00*1.78492*1.78446*1.78523*1.78405
11/12/2014 12:05:00*1.78446*1.78375*1.78459*1.78349
11/12/2014 12:10:00*1.78375*1.78375*1.78386*1.78295
11/12/2014 12:15:00*1.78375*1.78344*1.78389*1.78323
11/12/2014 12:20:00*1.78344*1.784*1.78411*1.78344
11/12/2014 12:25:00*1.784*1.78394*1.78427*1.78374
11/12/2014 12:30:00*1.78394*1.78336*1.78436*1.78336
11/12/2014 12:35:00*1.78336*1.78316*1.78386*1.78307
11/12/2014 12:40:00*1.78316*1.78364*1.7839*1.78305
11/12/2014 12:45:00*1.78364*1.78321*1.78377*1.78317
11/12/2014 12:50:00*1.78321*1.78376*1.78376*1.78307
11/12/2014 12:55:00*1.78376*1.78416*1.78416*1.78376
11/12/2014 13:00:00*1.78416*1.784*1.78431*1.78384
11/12/2014 13:05:00*1.784*1.78433*1.78465*1.784
11/12/2014 13:10:00*1.78433*1.7839*1.78464*1.78375
11/12/2014 13:15:00*1.7839*1.78349*1.78431*1.78348
11/12/2014 13:20:00*1.78349*1.78416*1.78417*1.78339
11/12/2014 13:25:00*1.78416*1.78469*1.78474*1.78405
11/12/2014 13:30:00*1.78469*1.78492*1.78519*1.78423
11/12/2014 13:35:00*1.78492*1.78502*1.78514*1.78475
11/12/2014 13:40:00*1.78502*1.78506*1.78542*1.78458
11/12/2014 13:45:00*1.78506*1.78518*1.78518*1.78464
11/12/2014 13:50:00*1.78518*1.78477*1.78571*1.78466
11/12/2014 13:55:00*1.78477*1.78494*1.7853*1.78477
11/12/2014 14:00:00*1.78494*1.78454*1.78494*1.7845
11/12/2014 14:05:00*1.78454*1.78479*1.78524*1.78445
11/12/2014 14:10:00*1.78479*1.78476*1.78499*1.78463
11/12/2014 14:15:00*1.78476*1.78478*1.7849*1.78459
11/12/2014 14:20:00*1.78478*1.78482*1.7849*1.78464
11/12/2014 14:25:00*1.78482*1.78455*1.78496*1.78434
11/12/2014 14:30:00*1.78455*1.78441*1.7846*1.78427
11/12/2014 14:35:00*1.78441*1.78431*1.78482*1.78428
11/12/2014 14:40:00*1.78431*1.78446*1.78461*1.78412
11/12/2014 14:45:00*1.78446*1.78469*1.78485*1.78437
11/12/2014 14:50:00*1.78469*1.78406*1.78481*1.78395
11/12/2014 14:55:00*1.78406*1.78395*1.78418*1.78376
11/12/2014 15:00:00*1.78395*1.78413*1.7843*1.78394
11/12/2014 15:05:00*1.78413*1.78424*1.78439*1.78389
11/12/2014 15:10:00*1.78424*1.78437*1.78457*1.78424
11/12/2014 15:15:00*1.78437*1.78558*1.78567*1.78437
11/12/2014 15:20:00*1.78558*1.78568*1.78573*1.78516
11/12/2014 15:25:00*1.78568*1.78544*1.78581*1.78538
11/12/2014 15:30:00*1.78544*1.78527*1.78544*1.78519
11/12/2014 15:35:00*1.78527*1.78531*1.78543*1.78505
11/12/2014 15:40:00*1.78531*1.78525*1.78555*1.78516
11/12/2014 15:45:00*1.78525*1.78512*1.78541*1.78509
11/12/2014 15:50:00*1.78512*1.78505*1.78529*1.78484
11/12/2014 15:55:00*1.78505*1.78567*1.7857*1.78505
11/12/2014 16:00:00*1.78567*1.78598*1.78679*1.7856
11/12/2014 16:05:00*1.78598*1.78601*1.78607*1.78572
11/12/2014 16:10:00*1.78601*1.7864*1.78654*1.78601
11/12/2014 16:15:00*1.7864*1.78621*1.78648*1.78621
11/12/2014 16:20:00*1.78621*1.78611*1.78626*1.78604
11/12/2014 16:25:00*1.78611*1.78597*1.78615*1.78597
11/12/2014 16:30:00*1.78597*1.78609*1.78611*1.7859
11/12/2014 16:35:00*1.78609*1.78576*1.78614*1.78557
11/12/2014 16:40:00*1.78576*1.78546*1.78584*1.78504
11/12/2014 16:45:00*1.78546*1.78517*1.7855*1.785
11/12/2014 16:50:00*1.78517*1.78515*1.78529*1.78502
11/12/2014 16:55:00*1.78515*1.78503*1.78539*1.785
11/12/2014 17:00:00*1.78503*1.78554*1.78584*1.78503
