11/10/2014 17:05:00*1.80264*1.80274*1.80294*1.80249
11/10/2014 17:10:00*1.80274*1.80294*1.80314*1.80269
11/10/2014 17:15:00*1.80294*1.80234*1.80294*1.80224
11/10/2014 17:20:00*1.80234*1.80254*1.80284*1.80204
11/10/2014 17:25:00*1.80254*1.80259*1.80289*1.80249
11/10/2014 17:30:00*1.80259*1.80249*1.80264*1.80248
11/10/2014 17:35:00*1.80249*1.80249*1.80269*1.80239
11/10/2014 17:40:00*1.80249*1.80249*1.80261*1.80245
11/10/2014 17:45:00*1.80249*1.80289*1.80294*1.80244
11/10/2014 17:50:00*1.80289*1.80279*1.80299*1.80274
11/10/2014 17:55:00*1.80279*1.80264*1.80284*1.80254
11/10/2014 18:00:00*1.80264*1.80216*1.80264*1.80195
11/10/2014 18:05:00*1.80216*1.80234*1.80238*1.80216
11/10/2014 18:10:00*1.80234*1.80243*1.80244*1.80227
11/10/2014 18:15:00*1.80243*1.80264*1.80269*1.80239
11/10/2014 18:20:00*1.80264*1.80246*1.80264*1.80239
11/10/2014 18:25:00*1.80246*1.80244*1.8025*1.80238
11/10/2014 18:30:00*1.80244*1.80232*1.80258*1.80232
11/10/2014 18:35:00*1.80232*1.8027*1.8027*1.80231
11/10/2014 18:40:00*1.8027*1.8027*1.80276*1.80264
11/10/2014 18:45:00*1.8027*1.80269*1.80284*1.8026
11/10/2014 18:50:00*1.80269*1.80239*1.80271*1.80237
11/10/2014 18:55:00*1.80239*1.80204*1.80239*1.80195
11/10/2014 19:00:00*1.80204*1.80224*1.80228*1.80199
11/10/2014 19:05:00*1.80224*1.80215*1.80238*1.80214
11/10/2014 19:10:00*1.80215*1.8019*1.80246*1.80171
11/10/2014 19:15:00*1.8019*1.80199*1.80214*1.80169
11/10/2014 19:20:00*1.80199*1.80224*1.80224*1.80175
11/10/2014 19:25:00*1.80224*1.80224*1.80252*1.80209
11/10/2014 19:30:00*1.80224*1.80263*1.80277*1.80224
11/10/2014 19:35:00*1.80263*1.80314*1.80319*1.80263
11/10/2014 19:40:00*1.80314*1.80304*1.80324*1.80281
11/10/2014 19:45:00*1.80304*1.80304*1.80322*1.80279
11/10/2014 19:50:00*1.80304*1.80299*1.80315*1.80291
11/10/2014 19:55:00*1.80299*1.80302*1.80308*1.80271
11/10/2014 20:00:00*1.80302*1.80288*1.80321*1.80258
11/10/2014 20:05:00*1.80288*1.80356*1.80364*1.80271
11/10/2014 20:10:00*1.80356*1.803*1.80393*1.8029
11/10/2014 20:15:00*1.803*1.80309*1.80338*1.80274
11/10/2014 20:20:00*1.80309*1.80316*1.80332*1.80298
11/10/2014 20:25:00*1.80316*1.80319*1.80331*1.80299
11/10/2014 20:30:00*1.80319*1.80293*1.80324*1.80285
11/10/2014 20:35:00*1.80293*1.8027*1.80308*1.8027
11/10/2014 20:40:00*1.8027*1.80251*1.8027*1.80234
11/10/2014 20:45:00*1.80251*1.80259*1.80272*1.80243
11/10/2014 20:50:00*1.80259*1.8026*1.80278*1.80258
11/10/2014 20:55:00*1.8026*1.80264*1.80278*1.80243
11/10/2014 21:00:00*1.80264*1.80269*1.8028*1.80264
11/10/2014 21:05:00*1.80269*1.80261*1.80298*1.80261
11/10/2014 21:10:00*1.80261*1.80244*1.8027*1.80236
11/10/2014 21:15:00*1.80244*1.80256*1.8027*1.80244
11/10/2014 21:20:00*1.80256*1.80251*1.80271*1.80238
11/10/2014 21:25:00*1.80251*1.80255*1.80265*1.80247
11/10/2014 21:30:00*1.80255*1.80246*1.80265*1.80244
11/10/2014 21:35:00*1.80246*1.80274*1.8028*1.8024
11/10/2014 21:40:00*1.80274*1.80267*1.80285*1.80259
11/10/2014 21:45:00*1.80267*1.80288*1.80288*1.80259
11/10/2014 21:50:00*1.80288*1.80263*1.80288*1.80252
11/10/2014 21:55:00*1.80263*1.80249*1.80269*1.80249
11/10/2014 22:00:00*1.80249*1.80235*1.80256*1.80228
11/10/2014 22:05:00*1.80235*1.80235*1.80246*1.80233
11/10/2014 22:10:00*1.80235*1.80244*1.80254*1.8023
11/10/2014 22:15:00*1.80244*1.80224*1.80245*1.80223
11/10/2014 22:20:00*1.80224*1.80228*1.80249*1.80222
11/10/2014 22:25:00*1.80228*1.80226*1.80244*1.80213
11/10/2014 22:30:00*1.80226*1.80226*1.80247*1.80224
11/10/2014 22:35:00*1.80226*1.80221*1.80235*1.80218
11/10/2014 22:40:00*1.80221*1.80269*1.80284*1.8021
11/10/2014 22:45:00*1.80269*1.80279*1.8029*1.80259
11/10/2014 22:50:00*1.80279*1.80318*1.80318*1.80256
11/10/2014 22:55:00*1.80318*1.80334*1.8034*1.80311
11/10/2014 23:00:00*1.80334*1.80354*1.80356*1.80333
11/10/2014 23:05:00*1.80354*1.8033*1.80358*1.80318
11/10/2014 23:10:00*1.8033*1.8034*1.80353*1.80327
11/10/2014 23:15:00*1.8034*1.80341*1.80353*1.80325
11/10/2014 23:20:00*1.80341*1.80312*1.80349*1.80312
11/10/2014 23:25:00*1.80312*1.80308*1.80335*1.80299
11/10/2014 23:30:00*1.80308*1.80304*1.8031*1.80287
11/10/2014 23:35:00*1.80304*1.80304*1.80326*1.80299
11/10/2014 23:40:00*1.80304*1.80324*1.8034*1.80304
11/10/2014 23:45:00*1.80324*1.80362*1.80381*1.80324
11/10/2014 23:50:00*1.80362*1.80363*1.80388*1.80342
11/10/2014 23:55:00*1.80363*1.80332*1.80381*1.80316
11/11/2014 00:00:00*1.80332*1.80306*1.80345*1.80294
11/11/2014 00:05:00*1.80306*1.80286*1.80306*1.80269
11/11/2014 00:10:00*1.80286*1.80304*1.80309*1.80286
11/11/2014 00:15:00*1.80304*1.80298*1.80343*1.80298
11/11/2014 00:20:00*1.80298*1.80304*1.80304*1.8028
11/11/2014 00:25:00*1.80304*1.80264*1.80307*1.80257
11/11/2014 00:30:00*1.80264*1.80298*1.80316*1.80251
11/11/2014 00:35:00*1.80298*1.80294*1.80309*1.80292
11/11/2014 00:40:00*1.80294*1.80292*1.80303*1.80289
11/11/2014 00:45:00*1.80292*1.80291*1.80314*1.8028
11/11/2014 00:50:00*1.80291*1.80289*1.80304*1.80288
11/11/2014 00:55:00*1.80289*1.80284*1.80308*1.80279
11/11/2014 01:00:00*1.80284*1.80282*1.80304*1.80276
11/11/2014 01:05:00*1.80282*1.80311*1.80311*1.80276
11/11/2014 01:10:00*1.80311*1.80306*1.80317*1.80299
11/11/2014 01:15:00*1.80306*1.80318*1.80319*1.80304
11/11/2014 01:20:00*1.80318*1.80314*1.80332*1.80303
11/11/2014 01:25:00*1.80314*1.80322*1.80327*1.80314
11/11/2014 01:30:00*1.80322*1.80334*1.80334*1.80296
11/11/2014 01:35:00*1.80334*1.8032*1.80344*1.80303
11/11/2014 01:40:00*1.8032*1.8031*1.80329*1.8031
11/11/2014 01:45:00*1.8031*1.80307*1.80324*1.80294
11/11/2014 01:50:00*1.80307*1.80289*1.80307*1.80254
11/11/2014 01:55:00*1.80289*1.803*1.80316*1.80282
11/11/2014 02:00:00*1.803*1.80374*1.80383*1.803
11/11/2014 02:05:00*1.80374*1.80421*1.80432*1.80364
11/11/2014 02:10:00*1.80421*1.8034*1.80449*1.80324
11/11/2014 02:15:00*1.8034*1.80345*1.80359*1.80322
11/11/2014 02:20:00*1.80345*1.80304*1.80366*1.80294
11/11/2014 02:25:00*1.80304*1.80295*1.80312*1.80275
11/11/2014 02:30:00*1.80295*1.80334*1.80339*1.80262
11/11/2014 02:35:00*1.80334*1.8036*1.8036*1.8031
11/11/2014 02:40:00*1.8036*1.80375*1.80391*1.80344
11/11/2014 02:45:00*1.80375*1.80331*1.80421*1.80289
11/11/2014 02:50:00*1.80331*1.80376*1.80436*1.80324
11/11/2014 02:55:00*1.80376*1.8034*1.80395*1.80312
11/11/2014 03:00:00*1.8034*1.80369*1.80419*1.8034
11/11/2014 03:05:00*1.80369*1.80457*1.80474*1.80359
11/11/2014 03:10:00*1.80457*1.80505*1.80513*1.80422
11/11/2014 03:15:00*1.80505*1.8043*1.80505*1.80426
11/11/2014 03:20:00*1.8043*1.80508*1.80539*1.80389
11/11/2014 03:25:00*1.80508*1.80544*1.80544*1.80497
11/11/2014 03:30:00*1.80544*1.80539*1.80583*1.80514
11/11/2014 03:35:00*1.80539*1.80535*1.80564*1.80519
11/11/2014 03:40:00*1.80535*1.80606*1.80615*1.80535
11/11/2014 03:45:00*1.80606*1.8051*1.80606*1.80503
11/11/2014 03:50:00*1.8051*1.80476*1.80526*1.80394
11/11/2014 03:55:00*1.80476*1.80485*1.80495*1.80429
11/11/2014 04:00:00*1.80485*1.80537*1.80553*1.80464
11/11/2014 04:05:00*1.80537*1.8054*1.80587*1.80523
11/11/2014 04:10:00*1.8054*1.80531*1.80574*1.80528
11/11/2014 04:15:00*1.80531*1.80539*1.80559*1.80522
11/11/2014 04:20:00*1.80539*1.80539*1.80562*1.8051
11/11/2014 04:25:00*1.80539*1.80525*1.8059*1.80525
11/11/2014 04:30:00*1.80525*1.80518*1.80552*1.80506
11/11/2014 04:35:00*1.80518*1.8048*1.80559*1.80464
11/11/2014 04:40:00*1.8048*1.80519*1.80537*1.8048
11/11/2014 04:45:00*1.80519*1.80574*1.80588*1.80519
11/11/2014 04:50:00*1.80574*1.80594*1.80609*1.80568
11/11/2014 04:55:00*1.80594*1.80579*1.80647*1.80545
11/11/2014 05:00:00*1.80579*1.80524*1.80597*1.80509
11/11/2014 05:05:00*1.80524*1.8053*1.80569*1.8051
11/11/2014 05:10:00*1.8053*1.80572*1.80572*1.80515
11/11/2014 05:15:00*1.80572*1.80569*1.80595*1.80536
11/11/2014 05:20:00*1.80569*1.80629*1.80633*1.80556
11/11/2014 05:25:00*1.80629*1.80581*1.80688*1.8056
11/11/2014 05:30:00*1.80581*1.80619*1.80635*1.80522
11/11/2014 05:35:00*1.80619*1.80554*1.80623*1.80552
11/11/2014 05:40:00*1.80554*1.80527*1.80563*1.80502
11/11/2014 05:45:00*1.80527*1.80543*1.80558*1.80525
11/11/2014 05:50:00*1.80543*1.80529*1.80543*1.80489
11/11/2014 05:55:00*1.80529*1.80539*1.80539*1.805
11/11/2014 06:00:00*1.80539*1.80524*1.80539*1.80498
11/11/2014 06:05:00*1.80524*1.80509*1.80527*1.80484
11/11/2014 06:10:00*1.80509*1.80534*1.80539*1.80489
11/11/2014 06:15:00*1.80534*1.80562*1.80611*1.80534
11/11/2014 06:20:00*1.80562*1.80616*1.80625*1.80554
11/11/2014 06:25:00*1.80616*1.80595*1.80639*1.80559
11/11/2014 06:30:00*1.80595*1.80591*1.80596*1.80549
11/11/2014 06:35:00*1.80591*1.80624*1.80634*1.80557
11/11/2014 06:40:00*1.80624*1.80608*1.80662*1.80606
11/11/2014 06:45:00*1.80608*1.80644*1.8065*1.80584
11/11/2014 06:50:00*1.80644*1.80664*1.80681*1.80599
11/11/2014 06:55:00*1.80664*1.80659*1.80684*1.80614
11/11/2014 07:00:00*1.80659*1.80669*1.80674*1.80618
11/11/2014 07:05:00*1.80669*1.80594*1.80676*1.80591
11/11/2014 07:10:00*1.80594*1.80599*1.80642*1.80594
11/11/2014 07:15:00*1.80599*1.8059*1.80639*1.80585
11/11/2014 07:20:00*1.8059*1.80581*1.80614*1.80545
11/11/2014 07:25:00*1.80581*1.80564*1.80586*1.80518
11/11/2014 07:30:00*1.80564*1.80549*1.80574*1.80529
11/11/2014 07:35:00*1.80549*1.80569*1.80574*1.80506
11/11/2014 07:40:00*1.80569*1.8056*1.80584*1.80544
11/11/2014 07:45:00*1.8056*1.80547*1.80584*1.8054
11/11/2014 07:50:00*1.80547*1.80559*1.80575*1.80547
11/11/2014 07:55:00*1.80559*1.80529*1.80573*1.80524
11/11/2014 08:00:00*1.80529*1.80525*1.80538*1.80473
11/11/2014 08:05:00*1.80525*1.80517*1.80548*1.80499
11/11/2014 08:10:00*1.80517*1.80548*1.80548*1.80499
11/11/2014 08:15:00*1.80548*1.80573*1.80602*1.80531
11/11/2014 08:20:00*1.80573*1.80558*1.80592*1.80529
11/11/2014 08:25:00*1.80558*1.80491*1.80579*1.80459
11/11/2014 08:30:00*1.80491*1.80491*1.80517*1.80404
11/11/2014 08:35:00*1.80491*1.80531*1.80548*1.80471
11/11/2014 08:40:00*1.80531*1.80573*1.80575*1.8048
11/11/2014 08:45:00*1.80573*1.80505*1.80586*1.80505
11/11/2014 08:50:00*1.80505*1.80483*1.80524*1.80475
11/11/2014 08:55:00*1.80483*1.80479*1.80504*1.80464
11/11/2014 09:00:00*1.80479*1.80526*1.80526*1.80469
11/11/2014 09:05:00*1.80526*1.80466*1.80551*1.80464
11/11/2014 09:10:00*1.80466*1.80449*1.80466*1.80414
11/11/2014 09:15:00*1.80449*1.80416*1.80526*1.8041
11/11/2014 09:20:00*1.80416*1.80424*1.80453*1.80402
11/11/2014 09:25:00*1.80424*1.8044*1.80447*1.80409
11/11/2014 09:30:00*1.8044*1.80438*1.80443*1.80399
11/11/2014 09:35:00*1.80438*1.80412*1.80482*1.80412
11/11/2014 09:40:00*1.80412*1.80345*1.80429*1.8032
11/11/2014 09:45:00*1.80345*1.80334*1.80385*1.80323
11/11/2014 09:50:00*1.80334*1.80259*1.80346*1.80257
11/11/2014 09:55:00*1.80259*1.80176*1.80282*1.80154
11/11/2014 10:00:00*1.80176*1.80097*1.8019*1.80068
11/11/2014 10:05:00*1.80097*1.8013*1.80142*1.80055
11/11/2014 10:10:00*1.8013*1.80137*1.8014*1.80076
11/11/2014 10:15:00*1.80137*1.80099*1.80141*1.80085
11/11/2014 10:20:00*1.80099*1.80186*1.80209*1.80095
11/11/2014 10:25:00*1.80186*1.8016*1.80198*1.80144
11/11/2014 10:30:00*1.8016*1.80109*1.80185*1.80101
11/11/2014 10:35:00*1.80109*1.79943*1.80114*1.79943
11/11/2014 10:40:00*1.79943*1.79995*1.80035*1.79937
11/11/2014 10:45:00*1.79995*1.79963*1.79995*1.79914
11/11/2014 10:50:00*1.79963*1.80005*1.80006*1.79929
11/11/2014 10:55:00*1.80005*1.80006*1.80052*1.79991
11/11/2014 11:00:00*1.80006*1.79971*1.8001*1.79944
11/11/2014 11:05:00*1.79971*1.79968*1.79988*1.79919
11/11/2014 11:10:00*1.79968*1.79951*1.79984*1.79884
11/11/2014 11:15:00*1.79951*1.79927*1.79957*1.79872
11/11/2014 11:20:00*1.79927*1.79896*1.79944*1.79859
11/11/2014 11:25:00*1.79896*1.79861*1.79957*1.79845
11/11/2014 11:30:00*1.79861*1.79905*1.79938*1.79855
11/11/2014 11:35:00*1.79905*1.79954*1.79982*1.79897
11/11/2014 11:40:00*1.79954*1.80004*1.80011*1.79924
11/11/2014 11:45:00*1.80004*1.80072*1.80089*1.79998
11/11/2014 11:50:00*1.80072*1.80126*1.80152*1.80046
11/11/2014 11:55:00*1.80126*1.80108*1.80132*1.80085
11/11/2014 12:00:00*1.80108*1.80197*1.80243*1.80095
11/11/2014 12:05:00*1.80197*1.80173*1.80249*1.80139
11/11/2014 12:10:00*1.80173*1.80235*1.80241*1.80164
11/11/2014 12:15:00*1.80235*1.80292*1.80293*1.80201
11/11/2014 12:20:00*1.80292*1.80225*1.80301*1.8021
11/11/2014 12:25:00*1.80225*1.80216*1.80237*1.80184
11/11/2014 12:30:00*1.80216*1.80187*1.80226*1.80159
11/11/2014 12:35:00*1.80187*1.80178*1.80207*1.80166
11/11/2014 12:40:00*1.80178*1.80132*1.80178*1.80119
11/11/2014 12:45:00*1.80132*1.80158*1.8017*1.80132
11/11/2014 12:50:00*1.80158*1.80129*1.80159*1.80124
11/11/2014 12:55:00*1.80129*1.80064*1.80129*1.80045
11/11/2014 13:00:00*1.80064*1.80109*1.80129*1.80054
11/11/2014 13:05:00*1.80109*1.80175*1.80175*1.80109
11/11/2014 13:10:00*1.80175*1.80262*1.80284*1.80175
11/11/2014 13:15:00*1.80262*1.80292*1.8033*1.80246
11/11/2014 13:20:00*1.80292*1.80239*1.80318*1.80231
11/11/2014 13:25:00*1.80239*1.80309*1.8032*1.80208
11/11/2014 13:30:00*1.80309*1.80435*1.80458*1.803
11/11/2014 13:35:00*1.80435*1.80456*1.80486*1.80414
11/11/2014 13:40:00*1.80456*1.80412*1.8049*1.80399
11/11/2014 13:45:00*1.80412*1.80476*1.80478*1.80394
11/11/2014 13:50:00*1.80476*1.80464*1.80498*1.80444
11/11/2014 13:55:00*1.80464*1.80463*1.80472*1.80404
11/11/2014 14:00:00*1.80463*1.80457*1.80471*1.80429
11/11/2014 14:05:00*1.80457*1.80478*1.80508*1.80437
11/11/2014 14:10:00*1.80478*1.80463*1.80575*1.80452
11/11/2014 14:15:00*1.80463*1.80449*1.80487*1.80444
11/11/2014 14:20:00*1.80449*1.80435*1.80515*1.80429
11/11/2014 14:25:00*1.80435*1.8048*1.80507*1.80427
11/11/2014 14:30:00*1.8048*1.8045*1.80485*1.80409
11/11/2014 14:35:00*1.8045*1.80424*1.80483*1.80419
11/11/2014 14:40:00*1.80424*1.80422*1.80462*1.80422
11/11/2014 14:45:00*1.80422*1.80409*1.80429*1.80394
11/11/2014 14:50:00*1.80409*1.80399*1.80414*1.80371
11/11/2014 14:55:00*1.80399*1.80424*1.80477*1.80384
11/11/2014 15:00:00*1.80424*1.80412*1.80424*1.80393
11/11/2014 15:05:00*1.80412*1.80406*1.80444*1.80397
11/11/2014 15:10:00*1.80406*1.80399*1.80424*1.80373
11/11/2014 15:15:00*1.80399*1.80378*1.80408*1.80364
11/11/2014 15:20:00*1.80378*1.80354*1.80382*1.80318
11/11/2014 15:25:00*1.80354*1.80339*1.80373*1.80339
11/11/2014 15:30:00*1.80339*1.80341*1.80366*1.80334
11/11/2014 15:35:00*1.80341*1.80322*1.80341*1.80297
11/11/2014 15:40:00*1.80322*1.80321*1.80333*1.80312
11/11/2014 15:45:00*1.80321*1.80374*1.80374*1.80319
11/11/2014 15:50:00*1.80374*1.80361*1.80384*1.80358
11/11/2014 15:55:00*1.80361*1.80324*1.80364*1.80324
11/11/2014 16:00:00*1.80324*1.80305*1.80324*1.80284
11/11/2014 16:05:00*1.80305*1.80339*1.80359*1.80305
11/11/2014 16:10:00*1.80339*1.80352*1.80355*1.80336
11/11/2014 16:15:00*1.80352*1.80349*1.80364*1.80345
11/11/2014 16:20:00*1.80349*1.80363*1.80364*1.80349
11/11/2014 16:25:00*1.80363*1.80372*1.80389*1.80353
11/11/2014 16:30:00*1.80372*1.80376*1.80385*1.80367
11/11/2014 16:35:00*1.80376*1.80378*1.80381*1.80368
11/11/2014 16:40:00*1.80378*1.80444*1.80444*1.80378
11/11/2014 16:45:00*1.80444*1.80434*1.80449*1.80419
11/11/2014 16:50:00*1.80434*1.80434*1.80458*1.80429
11/11/2014 16:55:00*1.80434*1.80421*1.80445*1.80408
11/11/2014 17:00:00*1.80421*1.80389*1.80427*1.80384
