11/09/2014 17:05:00*1.79824*1.79777*1.79824*1.79754
11/09/2014 17:10:00*1.79777*1.79816*1.79867*1.79721
11/09/2014 17:15:00*1.79816*1.79827*1.79841*1.79792
11/09/2014 17:20:00*1.79827*1.79803*1.79827*1.79789
11/09/2014 17:25:00*1.79803*1.79826*1.79829*1.798
11/09/2014 17:30:00*1.79826*1.79741*1.79826*1.79716
11/09/2014 17:35:00*1.79741*1.79747*1.79755*1.79719
11/09/2014 17:40:00*1.79747*1.79738*1.79758*1.79738
11/09/2014 17:45:00*1.79738*1.79807*1.79816*1.79738
11/09/2014 17:50:00*1.79807*1.79794*1.7982*1.7978
11/09/2014 17:55:00*1.79794*1.7985*1.79946*1.79794
11/09/2014 18:00:00*1.7985*1.79834*1.79862*1.79826
11/09/2014 18:05:00*1.79834*1.798*1.79865*1.79675
11/09/2014 18:10:00*1.798*1.79815*1.7983*1.798
11/09/2014 18:15:00*1.79815*1.79804*1.79832*1.79785
11/09/2014 18:20:00*1.79804*1.7984*1.79856*1.79787
11/09/2014 18:25:00*1.7984*1.79883*1.79924*1.79831
11/09/2014 18:30:00*1.79883*1.79928*1.79928*1.79874
11/09/2014 18:35:00*1.79928*1.79929*1.7994*1.79902
11/09/2014 18:40:00*1.79929*1.79944*1.79955*1.79916
11/09/2014 18:45:00*1.79944*1.79954*1.7996*1.79937
11/09/2014 18:50:00*1.79954*1.79939*1.79954*1.7989
11/09/2014 18:55:00*1.79939*1.7991*1.79955*1.79899
11/09/2014 19:00:00*1.7991*1.79912*1.79916*1.79892
11/09/2014 19:05:00*1.79912*1.79885*1.79914*1.79877
11/09/2014 19:10:00*1.79885*1.79894*1.79904*1.79885
11/09/2014 19:15:00*1.79894*1.79913*1.79933*1.79881
11/09/2014 19:20:00*1.79913*1.79908*1.79928*1.7988
11/09/2014 19:25:00*1.79908*1.79885*1.79914*1.79871
11/09/2014 19:30:00*1.79885*1.79907*1.79915*1.79872
11/09/2014 19:35:00*1.79907*1.79929*1.79937*1.79907
11/09/2014 19:40:00*1.79929*1.79911*1.7993*1.79911
11/09/2014 19:45:00*1.79911*1.79891*1.79919*1.79883
11/09/2014 19:50:00*1.79891*1.79907*1.79909*1.79883
11/09/2014 19:55:00*1.79907*1.79885*1.79926*1.79845
11/09/2014 20:00:00*1.79885*1.79857*1.79911*1.7985
11/09/2014 20:05:00*1.79857*1.79882*1.79882*1.79847
11/09/2014 20:10:00*1.79882*1.79884*1.7989*1.79843
11/09/2014 20:15:00*1.79884*1.7987*1.79903*1.79839
11/09/2014 20:20:00*1.7987*1.79938*1.79949*1.7986
11/09/2014 20:25:00*1.79938*1.79922*1.79938*1.79897
11/09/2014 20:30:00*1.79922*1.79954*1.79977*1.79907
11/09/2014 20:35:00*1.79954*1.79914*1.79977*1.79881
11/09/2014 20:40:00*1.79914*1.79961*1.79976*1.79901
11/09/2014 20:45:00*1.79961*1.79979*1.7998*1.79956
11/09/2014 20:50:00*1.79979*1.79929*1.79979*1.79926
11/09/2014 20:55:00*1.79929*1.79945*1.79958*1.79913
11/09/2014 21:00:00*1.79945*1.79954*1.79965*1.79909
11/09/2014 21:05:00*1.79954*1.79946*1.79963*1.79906
11/09/2014 21:10:00*1.79946*1.79937*1.79972*1.79929
11/09/2014 21:15:00*1.79937*1.80005*1.80005*1.79916
11/09/2014 21:20:00*1.80005*1.79936*1.8001*1.7992
11/09/2014 21:25:00*1.79936*1.79957*1.80035*1.79936
11/09/2014 21:30:00*1.79957*1.79957*1.79973*1.7995
11/09/2014 21:35:00*1.79957*1.7994*1.79959*1.79894
11/09/2014 21:40:00*1.7994*1.79951*1.79981*1.79912
11/09/2014 21:45:00*1.79951*1.8001*1.8003*1.79928
11/09/2014 21:50:00*1.8001*1.80026*1.80037*1.8
11/09/2014 21:55:00*1.80026*1.79993*1.80044*1.79993
11/09/2014 22:00:00*1.79993*1.80044*1.80065*1.79993
11/09/2014 22:05:00*1.80044*1.80052*1.80057*1.80034
11/09/2014 22:10:00*1.80052*1.80036*1.80053*1.80013
11/09/2014 22:15:00*1.80036*1.80016*1.8005*1.80008
11/09/2014 22:20:00*1.80016*1.80033*1.8006*1.80011
11/09/2014 22:25:00*1.80033*1.8001*1.8006*1.80003
11/09/2014 22:30:00*1.8001*1.79964*1.80013*1.79936
11/09/2014 22:35:00*1.79964*1.7994*1.79989*1.7994
11/09/2014 22:40:00*1.7994*1.79929*1.79992*1.79924
11/09/2014 22:45:00*1.79929*1.7992*1.79938*1.79915
11/09/2014 22:50:00*1.7992*1.79933*1.79938*1.79915
11/09/2014 22:55:00*1.79933*1.79935*1.79959*1.79921
11/09/2014 23:00:00*1.79935*1.79913*1.79939*1.799
11/09/2014 23:05:00*1.79913*1.79981*1.79984*1.79913
11/09/2014 23:10:00*1.79981*1.79988*1.80004*1.79972
11/09/2014 23:15:00*1.79988*1.79963*1.79996*1.79957
11/09/2014 23:20:00*1.79963*1.7995*1.79992*1.79944
11/09/2014 23:25:00*1.7995*1.79968*1.79968*1.79949
11/09/2014 23:30:00*1.79968*1.79979*1.79979*1.79961
11/09/2014 23:35:00*1.79979*1.79966*1.79985*1.79949
11/09/2014 23:40:00*1.79966*1.79966*1.79976*1.79961
11/09/2014 23:45:00*1.79966*1.79966*1.79974*1.79953
11/09/2014 23:50:00*1.79966*1.79949*1.79985*1.79943
11/09/2014 23:55:00*1.79949*1.7996*1.79981*1.79946
11/10/2014 00:00:00*1.7996*1.79994*1.8002*1.7996
11/10/2014 00:05:00*1.79994*1.79996*1.80052*1.79981
11/10/2014 00:10:00*1.79996*1.79952*1.80019*1.79947
11/10/2014 00:15:00*1.79952*1.80013*1.80041*1.79944
11/10/2014 00:20:00*1.80013*1.80012*1.80044*1.80009
11/10/2014 00:25:00*1.80012*1.79993*1.80052*1.79993
11/10/2014 00:30:00*1.79993*1.7996*1.80012*1.79953
11/10/2014 00:35:00*1.7996*1.79949*1.79965*1.79941
11/10/2014 00:40:00*1.79949*1.79977*1.79977*1.79928
11/10/2014 00:45:00*1.79977*1.79963*1.7999*1.79948
11/10/2014 00:50:00*1.79963*1.79994*1.79997*1.79963
11/10/2014 00:55:00*1.79994*1.79996*1.8001*1.79986
11/10/2014 01:00:00*1.79996*1.80029*1.80029*1.79992
11/10/2014 01:05:00*1.80029*1.80046*1.80051*1.80023
11/10/2014 01:10:00*1.80046*1.80066*1.80067*1.80043
11/10/2014 01:15:00*1.80066*1.80078*1.80079*1.80063
11/10/2014 01:20:00*1.80078*1.80056*1.80084*1.80055
11/10/2014 01:25:00*1.80056*1.80109*1.8012*1.80056
11/10/2014 01:30:00*1.80109*1.80102*1.80119*1.80096
11/10/2014 01:35:00*1.80102*1.80104*1.80118*1.80092
11/10/2014 01:40:00*1.80104*1.80074*1.80106*1.80073
11/10/2014 01:45:00*1.80074*1.80031*1.80091*1.80031
11/10/2014 01:50:00*1.80031*1.8001*1.80051*1.79989
11/10/2014 01:55:00*1.8001*1.79981*1.80013*1.79981
11/10/2014 02:00:00*1.79981*1.80046*1.80066*1.79981
11/10/2014 02:05:00*1.80046*1.80039*1.80067*1.80032
11/10/2014 02:10:00*1.80039*1.79984*1.8006*1.79963
11/10/2014 02:15:00*1.79984*1.79988*1.7999*1.79955
11/10/2014 02:20:00*1.79988*1.79971*1.80006*1.79956
11/10/2014 02:25:00*1.79971*1.80022*1.80034*1.79962
11/10/2014 02:30:00*1.80022*1.8009*1.8009*1.79997
11/10/2014 02:35:00*1.8009*1.80121*1.80144*1.80067
11/10/2014 02:40:00*1.80121*1.80145*1.80147*1.80081
11/10/2014 02:45:00*1.80145*1.8014*1.80164*1.80099
11/10/2014 02:50:00*1.8014*1.80099*1.8016*1.80085
11/10/2014 02:55:00*1.80099*1.80119*1.80132*1.80054
11/10/2014 03:00:00*1.80119*1.8011*1.80141*1.80087
11/10/2014 03:05:00*1.8011*1.80064*1.8012*1.80025
11/10/2014 03:10:00*1.80064*1.80105*1.80112*1.80049
11/10/2014 03:15:00*1.80105*1.80044*1.80108*1.80041
11/10/2014 03:20:00*1.80044*1.79997*1.80063*1.79994
11/10/2014 03:25:00*1.79997*1.80032*1.80032*1.79971
11/10/2014 03:30:00*1.80032*1.8004*1.80042*1.79999
11/10/2014 03:35:00*1.8004*1.80032*1.8005*1.80022
11/10/2014 03:40:00*1.80032*1.80025*1.80076*1.80025
11/10/2014 03:45:00*1.80025*1.79992*1.80067*1.79992
11/10/2014 03:50:00*1.79992*1.79937*1.8*1.79918
11/10/2014 03:55:00*1.79937*1.79976*1.79995*1.79929
11/10/2014 04:00:00*1.79976*1.79958*1.79982*1.79928
11/10/2014 04:05:00*1.79958*1.79928*1.79968*1.79914
11/10/2014 04:10:00*1.79928*1.79893*1.79951*1.79883
11/10/2014 04:15:00*1.79893*1.79955*1.7996*1.79864
11/10/2014 04:20:00*1.79955*1.79994*1.80016*1.79952
11/10/2014 04:25:00*1.79994*1.7996*1.80014*1.79946
11/10/2014 04:30:00*1.7996*1.79979*1.79996*1.79947
11/10/2014 04:35:00*1.79979*1.79977*1.80041*1.79949
11/10/2014 04:40:00*1.79977*1.80007*1.80049*1.7996
11/10/2014 04:45:00*1.80007*1.79961*1.80029*1.79951
11/10/2014 04:50:00*1.79961*1.79992*1.80016*1.79944
11/10/2014 04:55:00*1.79992*1.80039*1.80042*1.79981
11/10/2014 05:00:00*1.80039*1.79962*1.8007*1.79955
11/10/2014 05:05:00*1.79962*1.79891*1.80002*1.79891
11/10/2014 05:10:00*1.79891*1.79886*1.79905*1.79849
11/10/2014 05:15:00*1.79886*1.79878*1.79909*1.79815
11/10/2014 05:20:00*1.79878*1.79905*1.79935*1.79848
11/10/2014 05:25:00*1.79905*1.7991*1.79924*1.79863
11/10/2014 05:30:00*1.7991*1.79834*1.79913*1.79827
11/10/2014 05:35:00*1.79834*1.79816*1.79864*1.79812
11/10/2014 05:40:00*1.79816*1.79785*1.79829*1.79773
11/10/2014 05:45:00*1.79785*1.79687*1.79791*1.79671
11/10/2014 05:50:00*1.79687*1.79776*1.79785*1.79663
11/10/2014 05:55:00*1.79776*1.7976*1.79806*1.7975
11/10/2014 06:00:00*1.7976*1.79809*1.79849*1.79754
11/10/2014 06:05:00*1.79809*1.79732*1.79813*1.79732
11/10/2014 06:10:00*1.79732*1.79714*1.79754*1.79709
11/10/2014 06:15:00*1.79714*1.79707*1.79729*1.79656
11/10/2014 06:20:00*1.79707*1.79711*1.79738*1.79686
11/10/2014 06:25:00*1.79711*1.79741*1.79752*1.79685
11/10/2014 06:30:00*1.79741*1.79769*1.79804*1.79738
11/10/2014 06:35:00*1.79769*1.79719*1.79776*1.79705
11/10/2014 06:40:00*1.79719*1.79719*1.79763*1.79702
11/10/2014 06:45:00*1.79719*1.79681*1.79729*1.79656
11/10/2014 06:50:00*1.79681*1.79692*1.79722*1.79666
11/10/2014 06:55:00*1.79692*1.7971*1.79732*1.79678
11/10/2014 07:00:00*1.7971*1.79751*1.79757*1.79691
11/10/2014 07:05:00*1.79751*1.79779*1.79803*1.79751
11/10/2014 07:10:00*1.79779*1.79814*1.79817*1.79762
11/10/2014 07:15:00*1.79814*1.79767*1.79821*1.79746
11/10/2014 07:20:00*1.79767*1.79778*1.79809*1.7976
11/10/2014 07:25:00*1.79778*1.79765*1.798*1.79763
11/10/2014 07:30:00*1.79765*1.79744*1.79778*1.79739
11/10/2014 07:35:00*1.79744*1.79761*1.79784*1.79736
11/10/2014 07:40:00*1.79761*1.79745*1.79769*1.79721
11/10/2014 07:45:00*1.79745*1.79774*1.79783*1.79715
11/10/2014 07:50:00*1.79774*1.79815*1.79819*1.79765
11/10/2014 07:55:00*1.79815*1.7976*1.79822*1.79744
11/10/2014 08:00:00*1.7976*1.79764*1.79776*1.79723
11/10/2014 08:05:00*1.79764*1.79784*1.79784*1.79736
11/10/2014 08:10:00*1.79784*1.7981*1.79842*1.79753
11/10/2014 08:15:00*1.7981*1.79878*1.7988*1.79798
11/10/2014 08:20:00*1.79878*1.79884*1.79911*1.79833
11/10/2014 08:25:00*1.79884*1.79914*1.79942*1.79878
11/10/2014 08:30:00*1.79914*1.79869*1.79927*1.79864
11/10/2014 08:35:00*1.79869*1.79918*1.79927*1.79842
11/10/2014 08:40:00*1.79918*1.79984*1.79988*1.79915
11/10/2014 08:45:00*1.79984*1.8001*1.80023*1.79964
11/10/2014 08:50:00*1.8001*1.79976*1.8001*1.79959
11/10/2014 08:55:00*1.79976*1.79912*1.79994*1.79912
11/10/2014 09:00:00*1.79912*1.79913*1.79955*1.79874
11/10/2014 09:05:00*1.79913*1.79836*1.79913*1.79801
11/10/2014 09:10:00*1.79836*1.79804*1.79836*1.79771
11/10/2014 09:15:00*1.79804*1.79844*1.79845*1.79791
11/10/2014 09:20:00*1.79844*1.79754*1.79858*1.79749
11/10/2014 09:25:00*1.79754*1.79731*1.79779*1.79715
11/10/2014 09:30:00*1.79731*1.79739*1.79742*1.79712
11/10/2014 09:35:00*1.79739*1.79756*1.79762*1.79692
11/10/2014 09:40:00*1.79756*1.79685*1.79769*1.79682
11/10/2014 09:45:00*1.79685*1.79757*1.79767*1.79654
11/10/2014 09:50:00*1.79757*1.79751*1.79835*1.79718
11/10/2014 09:55:00*1.79751*1.79806*1.79857*1.79751
11/10/2014 10:00:00*1.79806*1.79695*1.79822*1.79695
11/10/2014 10:05:00*1.79695*1.79787*1.79856*1.79695
11/10/2014 10:10:00*1.79787*1.79814*1.79843*1.79765
11/10/2014 10:15:00*1.79814*1.79796*1.79847*1.79758
11/10/2014 10:20:00*1.79796*1.7976*1.79833*1.79748
11/10/2014 10:25:00*1.7976*1.79738*1.79814*1.79729
11/10/2014 10:30:00*1.79738*1.79728*1.79764*1.79714
11/10/2014 10:35:00*1.79728*1.79708*1.79757*1.79685
11/10/2014 10:40:00*1.79708*1.79635*1.79722*1.79599
11/10/2014 10:45:00*1.79635*1.79541*1.79635*1.79536
11/10/2014 10:50:00*1.79541*1.796*1.79624*1.79532
11/10/2014 10:55:00*1.796*1.79763*1.79794*1.796
11/10/2014 11:00:00*1.79763*1.7965*1.79766*1.79602
11/10/2014 11:05:00*1.7965*1.79685*1.79697*1.79613
11/10/2014 11:10:00*1.79685*1.79751*1.79757*1.79685
11/10/2014 11:15:00*1.79751*1.797*1.79761*1.79686
11/10/2014 11:20:00*1.797*1.79725*1.79769*1.797
11/10/2014 11:25:00*1.79725*1.79839*1.79842*1.79706
11/10/2014 11:30:00*1.79839*1.79845*1.79871*1.79817
11/10/2014 11:35:00*1.79845*1.79863*1.79896*1.79845
11/10/2014 11:40:00*1.79863*1.79948*1.79981*1.79861
11/10/2014 11:45:00*1.79948*1.79959*1.79995*1.79904
11/10/2014 11:50:00*1.79959*1.79978*1.79988*1.79934
11/10/2014 11:55:00*1.79978*1.79925*1.80011*1.79925
11/10/2014 12:00:00*1.79925*1.79873*1.79942*1.79834
11/10/2014 12:05:00*1.79873*1.79958*1.79975*1.79854
11/10/2014 12:10:00*1.79958*1.79948*1.79958*1.79903
11/10/2014 12:15:00*1.79948*1.79931*1.79971*1.79931
11/10/2014 12:20:00*1.79931*1.79939*1.79953*1.79911
11/10/2014 12:25:00*1.79939*1.79947*1.79981*1.79921
11/10/2014 12:30:00*1.79947*1.79927*1.80036*1.79924
11/10/2014 12:35:00*1.79927*1.79923*1.7994*1.79904
11/10/2014 12:40:00*1.79923*1.79931*1.79941*1.79875
11/10/2014 12:45:00*1.79931*1.7995*1.79976*1.79931
11/10/2014 12:50:00*1.7995*1.79956*1.79963*1.79923
11/10/2014 12:55:00*1.79956*1.79939*1.79981*1.79933
11/10/2014 13:00:00*1.79939*1.79948*1.79966*1.79929
11/10/2014 13:05:00*1.79948*1.79986*1.80006*1.79946
11/10/2014 13:10:00*1.79986*1.79973*1.79986*1.79954
11/10/2014 13:15:00*1.79973*1.80023*1.80023*1.79932
11/10/2014 13:20:00*1.80023*1.80186*1.80282*1.80016
11/10/2014 13:25:00*1.80186*1.80143*1.80186*1.80135
11/10/2014 13:30:00*1.80143*1.80169*1.80181*1.80121
11/10/2014 13:35:00*1.80169*1.80219*1.80234*1.80164
11/10/2014 13:40:00*1.80219*1.80149*1.80253*1.80144
11/10/2014 13:45:00*1.80149*1.80236*1.80263*1.80141
11/10/2014 13:50:00*1.80236*1.80284*1.80294*1.80229
11/10/2014 13:55:00*1.80284*1.8025*1.80289*1.8024
11/10/2014 14:00:00*1.8025*1.80264*1.80267*1.80234
11/10/2014 14:05:00*1.80264*1.80256*1.80274*1.80242
11/10/2014 14:10:00*1.80256*1.80374*1.80375*1.80256
11/10/2014 14:15:00*1.80374*1.80329*1.80383*1.80315
11/10/2014 14:20:00*1.80329*1.80312*1.80334*1.80272
11/10/2014 14:25:00*1.80312*1.80309*1.80326*1.80289
11/10/2014 14:30:00*1.80309*1.80361*1.80379*1.80298
11/10/2014 14:35:00*1.80361*1.80388*1.80393*1.80356
11/10/2014 14:40:00*1.80388*1.80375*1.80405*1.80364
11/10/2014 14:45:00*1.80375*1.80348*1.80389*1.80345
11/10/2014 14:50:00*1.80348*1.80344*1.80361*1.80334
11/10/2014 14:55:00*1.80344*1.80362*1.80374*1.80336
11/10/2014 15:00:00*1.80362*1.80349*1.80377*1.80338
11/10/2014 15:05:00*1.80349*1.80362*1.80362*1.80323
11/10/2014 15:10:00*1.80362*1.80378*1.80391*1.80354
11/10/2014 15:15:00*1.80378*1.80364*1.80404*1.80364
11/10/2014 15:20:00*1.80364*1.80322*1.80388*1.80301
11/10/2014 15:25:00*1.80322*1.80297*1.80326*1.80297
11/10/2014 15:30:00*1.80297*1.80271*1.80297*1.80246
11/10/2014 15:35:00*1.80271*1.80298*1.80321*1.80271
11/10/2014 15:40:00*1.80298*1.80273*1.80298*1.80256
11/10/2014 15:45:00*1.80273*1.80285*1.80295*1.8026
11/10/2014 15:50:00*1.80285*1.80258*1.80285*1.80249
11/10/2014 15:55:00*1.80258*1.80254*1.80271*1.80249
11/10/2014 16:00:00*1.80254*1.80257*1.80257*1.80228
11/10/2014 16:05:00*1.80257*1.80229*1.80265*1.80229
11/10/2014 16:10:00*1.80229*1.80268*1.8027*1.80209
11/10/2014 16:15:00*1.80268*1.80258*1.80289*1.80249
11/10/2014 16:20:00*1.80258*1.80232*1.80264*1.80232
11/10/2014 16:25:00*1.80232*1.80231*1.8024*1.80221
11/10/2014 16:30:00*1.80231*1.80214*1.80239*1.80208
11/10/2014 16:35:00*1.80214*1.80204*1.80222*1.802
11/10/2014 16:40:00*1.80204*1.80233*1.80233*1.80174
11/10/2014 16:45:00*1.80233*1.80234*1.80238*1.80215
11/10/2014 16:50:00*1.80234*1.80299*1.80324*1.80224
11/10/2014 16:55:00*1.80299*1.80309*1.80323*1.80292
11/10/2014 17:00:00*1.80309*1.80264*1.80314*1.80259
