11/06/2014 17:05:00*1.80829*1.80814*1.80864*1.80769
11/06/2014 17:10:00*1.80814*1.80794*1.80819*1.80774
11/06/2014 17:15:00*1.80794*1.80793*1.80814*1.80784
11/06/2014 17:20:00*1.80793*1.80821*1.80849*1.80784
11/06/2014 17:25:00*1.80821*1.80861*1.80878*1.80821
11/06/2014 17:30:00*1.80861*1.80851*1.80904*1.80837
11/06/2014 17:35:00*1.80851*1.80903*1.80905*1.80824
11/06/2014 17:40:00*1.80903*1.80914*1.80914*1.80895
11/06/2014 17:45:00*1.80914*1.80894*1.80924*1.80894
11/06/2014 17:50:00*1.80894*1.80904*1.80909*1.80894
11/06/2014 17:55:00*1.80904*1.80919*1.80932*1.80899
11/06/2014 18:00:00*1.80919*1.80919*1.80949*1.80914
11/06/2014 18:05:00*1.80919*1.80929*1.80946*1.80904
11/06/2014 18:10:00*1.80929*1.80939*1.80944*1.80924
11/06/2014 18:15:00*1.80939*1.80934*1.80949*1.80929
11/06/2014 18:20:00*1.80934*1.80944*1.80944*1.80929
11/06/2014 18:25:00*1.80944*1.80947*1.80948*1.80939
11/06/2014 18:30:00*1.80947*1.8096*1.80964*1.80937
11/06/2014 18:35:00*1.8096*1.80955*1.80984*1.80953
11/06/2014 18:40:00*1.80955*1.80959*1.8096*1.80944
11/06/2014 18:45:00*1.80959*1.80973*1.80988*1.80941
11/06/2014 18:50:00*1.80973*1.80991*1.80998*1.80948
11/06/2014 18:55:00*1.80991*1.81002*1.81014*1.80979
11/06/2014 19:00:00*1.81002*1.80991*1.81012*1.80991
11/06/2014 19:05:00*1.80991*1.80986*1.80992*1.80968
11/06/2014 19:10:00*1.80986*1.80946*1.80999*1.80924
11/06/2014 19:15:00*1.80946*1.8097*1.8097*1.80922
11/06/2014 19:20:00*1.8097*1.80961*1.80977*1.80928
11/06/2014 19:25:00*1.80961*1.8099*1.80997*1.80951
11/06/2014 19:30:00*1.8099*1.80959*1.80992*1.80946
11/06/2014 19:35:00*1.80959*1.80935*1.80995*1.80935
11/06/2014 19:40:00*1.80935*1.80997*1.81005*1.80935
11/06/2014 19:45:00*1.80997*1.81012*1.81022*1.80985
11/06/2014 19:50:00*1.81012*1.81064*1.81064*1.80972
11/06/2014 19:55:00*1.81064*1.81041*1.81068*1.80999
11/06/2014 20:00:00*1.81041*1.80987*1.81068*1.80979
11/06/2014 20:05:00*1.80987*1.80955*1.81026*1.80946
11/06/2014 20:10:00*1.80955*1.80986*1.80996*1.80937
11/06/2014 20:15:00*1.80986*1.80996*1.81008*1.8097
11/06/2014 20:20:00*1.80996*1.8098*1.81008*1.80964
11/06/2014 20:25:00*1.8098*1.80975*1.80986*1.80954
11/06/2014 20:30:00*1.80975*1.80994*1.80994*1.80967
11/06/2014 20:35:00*1.80994*1.80982*1.81004*1.80967
11/06/2014 20:40:00*1.80982*1.8105*1.8105*1.80971
11/06/2014 20:45:00*1.8105*1.81045*1.81069*1.8103
11/06/2014 20:50:00*1.81045*1.81084*1.81087*1.81039
11/06/2014 20:55:00*1.81084*1.81077*1.81099*1.81055
11/06/2014 21:00:00*1.81077*1.81069*1.81103*1.8106
11/06/2014 21:05:00*1.81069*1.8112*1.81137*1.81069
11/06/2014 21:10:00*1.8112*1.81155*1.81161*1.8112
11/06/2014 21:15:00*1.81155*1.81171*1.81179*1.81154
11/06/2014 21:20:00*1.81171*1.81174*1.8119*1.81164
11/06/2014 21:25:00*1.81174*1.81175*1.81189*1.81167
11/06/2014 21:30:00*1.81175*1.81172*1.81185*1.81151
11/06/2014 21:35:00*1.81172*1.81134*1.81172*1.8113
11/06/2014 21:40:00*1.81134*1.81119*1.81151*1.81119
11/06/2014 21:45:00*1.81119*1.81109*1.8112*1.81102
11/06/2014 21:50:00*1.81109*1.81106*1.81117*1.81096
11/06/2014 21:55:00*1.81106*1.81121*1.8113*1.81106
11/06/2014 22:00:00*1.81121*1.81142*1.81142*1.81107
11/06/2014 22:05:00*1.81142*1.81149*1.8115*1.8112
11/06/2014 22:10:00*1.81149*1.81154*1.81169*1.81146
11/06/2014 22:15:00*1.81154*1.81109*1.81154*1.81104
11/06/2014 22:20:00*1.81109*1.81055*1.81118*1.81055
11/06/2014 22:25:00*1.81055*1.81083*1.81087*1.8103
11/06/2014 22:30:00*1.81083*1.81061*1.8109*1.81059
11/06/2014 22:35:00*1.81061*1.81077*1.81091*1.81053
11/06/2014 22:40:00*1.81077*1.81085*1.81099*1.81051
11/06/2014 22:45:00*1.81085*1.81064*1.81091*1.81059
11/06/2014 22:50:00*1.81064*1.81084*1.81084*1.81044
11/06/2014 22:55:00*1.81084*1.8107*1.81091*1.81066
11/06/2014 23:00:00*1.8107*1.81058*1.81074*1.81056
11/06/2014 23:05:00*1.81058*1.81072*1.81081*1.81054
11/06/2014 23:10:00*1.81072*1.8107*1.81074*1.81056
11/06/2014 23:15:00*1.8107*1.81057*1.81083*1.81049
11/06/2014 23:20:00*1.81057*1.8106*1.81064*1.81035
11/06/2014 23:25:00*1.8106*1.81066*1.81066*1.81045
11/06/2014 23:30:00*1.81066*1.81067*1.81083*1.81061
11/06/2014 23:35:00*1.81067*1.81012*1.81067*1.81001
11/06/2014 23:40:00*1.81012*1.81024*1.81045*1.81
11/06/2014 23:45:00*1.81024*1.8101*1.81035*1.80981
11/06/2014 23:50:00*1.8101*1.80991*1.81018*1.80979
11/06/2014 23:55:00*1.80991*1.80989*1.81004*1.80969
11/07/2014 00:05:00*1.81021*1.81014*1.81027*1.80999
11/07/2014 00:10:00*1.81014*1.81019*1.81032*1.81
11/07/2014 00:15:00*1.81019*1.81008*1.81024*1.80999
11/07/2014 00:20:00*1.81008*1.80999*1.81017*1.80995
11/07/2014 00:25:00*1.80999*1.80987*1.81005*1.80974
11/07/2014 00:30:00*1.80987*1.80982*1.80997*1.80965
11/07/2014 00:35:00*1.80982*1.81024*1.8103*1.80982
11/07/2014 00:40:00*1.81024*1.81048*1.8106*1.81002
11/07/2014 00:45:00*1.81048*1.81027*1.81068*1.8102
11/07/2014 00:50:00*1.81027*1.81034*1.81048*1.8102
11/07/2014 00:55:00*1.81034*1.81036*1.81061*1.81025
11/07/2014 01:00:00*1.81036*1.81072*1.81081*1.81032
11/07/2014 01:05:00*1.81072*1.81076*1.81087*1.81072
11/07/2014 01:10:00*1.81076*1.81038*1.81078*1.81038
11/07/2014 01:15:00*1.81038*1.81038*1.81044*1.81034
11/07/2014 01:20:00*1.81038*1.81038*1.81038*1.81026
11/07/2014 01:25:00*1.81038*1.81074*1.81075*1.8103
11/07/2014 01:30:00*1.81074*1.81054*1.81081*1.81043
11/07/2014 01:35:00*1.81054*1.81083*1.81094*1.81044
11/07/2014 01:40:00*1.81083*1.8115*1.81161*1.81078
11/07/2014 01:45:00*1.8115*1.81124*1.8117*1.81122
11/07/2014 01:50:00*1.81124*1.81172*1.81177*1.81112
11/07/2014 01:55:00*1.81172*1.81199*1.81204*1.81169
11/07/2014 02:00:00*1.81199*1.81152*1.81205*1.81151
11/07/2014 02:05:00*1.81152*1.81188*1.81189*1.81145
11/07/2014 02:10:00*1.81188*1.81096*1.81211*1.81079
11/07/2014 02:15:00*1.81096*1.81144*1.81148*1.81074
11/07/2014 02:20:00*1.81144*1.81179*1.8119*1.81141
11/07/2014 02:25:00*1.81179*1.81164*1.81195*1.81153
11/07/2014 02:30:00*1.81164*1.81159*1.8118*1.81142
11/07/2014 02:35:00*1.81159*1.81246*1.8125*1.81152
11/07/2014 02:40:00*1.81246*1.8122*1.81252*1.81202
11/07/2014 02:45:00*1.8122*1.81197*1.81241*1.81174
11/07/2014 02:50:00*1.81197*1.81223*1.81223*1.81145
11/07/2014 02:55:00*1.81223*1.8124*1.81263*1.81215
11/07/2014 03:00:00*1.8124*1.81214*1.81263*1.81204
11/07/2014 03:05:00*1.81214*1.81175*1.81214*1.81168
11/07/2014 03:10:00*1.81175*1.81237*1.81243*1.8117
11/07/2014 03:15:00*1.81237*1.81165*1.81248*1.81156
11/07/2014 03:20:00*1.81165*1.81148*1.81177*1.81118
11/07/2014 03:25:00*1.81148*1.81197*1.81203*1.81148
11/07/2014 03:30:00*1.81197*1.81134*1.81204*1.81117
11/07/2014 03:35:00*1.81134*1.81119*1.81165*1.81098
11/07/2014 03:40:00*1.81119*1.81092*1.8116*1.81068
11/07/2014 03:45:00*1.81092*1.81032*1.81108*1.81023
11/07/2014 03:50:00*1.81032*1.80949*1.81062*1.80925
11/07/2014 03:55:00*1.80949*1.80992*1.80998*1.80939
11/07/2014 04:00:00*1.80992*1.80934*1.81005*1.80914
11/07/2014 04:05:00*1.80934*1.80999*1.81007*1.80934
11/07/2014 04:10:00*1.80999*1.81074*1.81076*1.80999
11/07/2014 04:15:00*1.81074*1.81112*1.81135*1.81071
11/07/2014 04:20:00*1.81112*1.81053*1.81121*1.81037
11/07/2014 04:25:00*1.81053*1.80968*1.8107*1.80955
11/07/2014 04:30:00*1.80968*1.80954*1.80976*1.80906
11/07/2014 04:35:00*1.80954*1.809*1.80959*1.80875
11/07/2014 04:40:00*1.809*1.80906*1.80913*1.80886
11/07/2014 04:45:00*1.80906*1.80796*1.80918*1.80781
11/07/2014 04:50:00*1.80796*1.80756*1.80837*1.80756
11/07/2014 04:55:00*1.80756*1.80753*1.80761*1.80701
11/07/2014 05:00:00*1.80753*1.8078*1.80782*1.80732
11/07/2014 05:05:00*1.8078*1.80764*1.80795*1.80759
11/07/2014 05:10:00*1.80764*1.80786*1.80794*1.80748
11/07/2014 05:15:00*1.80786*1.80884*1.80919*1.8077
11/07/2014 05:20:00*1.80884*1.80836*1.80904*1.80824
11/07/2014 05:25:00*1.80836*1.80799*1.80864*1.80774
11/07/2014 05:30:00*1.80799*1.80862*1.80876*1.80796
11/07/2014 05:35:00*1.80862*1.80909*1.80926*1.80862
11/07/2014 05:40:00*1.80909*1.80898*1.80923*1.80848
11/07/2014 05:45:00*1.80898*1.80956*1.80969*1.80898
11/07/2014 05:50:00*1.80956*1.80923*1.80971*1.80913
11/07/2014 05:55:00*1.80923*1.80971*1.80976*1.80917
11/07/2014 06:00:00*1.80971*1.80955*1.81003*1.80929
11/07/2014 06:05:00*1.80955*1.80863*1.80955*1.80855
11/07/2014 06:10:00*1.80863*1.80899*1.80899*1.80832
11/07/2014 06:15:00*1.80899*1.8094*1.80963*1.80899
11/07/2014 06:20:00*1.8094*1.80881*1.8094*1.80855
11/07/2014 06:25:00*1.80881*1.8084*1.80886*1.80817
11/07/2014 06:30:00*1.8084*1.80809*1.80853*1.80783
11/07/2014 06:35:00*1.80809*1.8086*1.80866*1.80803
11/07/2014 06:40:00*1.8086*1.80846*1.8087*1.80827
11/07/2014 06:45:00*1.80846*1.80929*1.80942*1.80846
11/07/2014 06:50:00*1.80929*1.80972*1.80975*1.80919
11/07/2014 06:55:00*1.80972*1.80925*1.81012*1.80909
11/07/2014 07:00:00*1.80925*1.80998*1.81013*1.80917
11/07/2014 07:05:00*1.80998*1.80916*1.80998*1.80894
11/07/2014 07:10:00*1.80916*1.80955*1.8097*1.80883
11/07/2014 07:15:00*1.80955*1.80946*1.81007*1.80931
11/07/2014 07:20:00*1.80946*1.80986*1.81049*1.80929
11/07/2014 07:25:00*1.80986*1.81027*1.81052*1.8094
11/07/2014 07:30:00*1.81027*1.81056*1.81095*1.81016
11/07/2014 07:35:00*1.81056*1.81021*1.81091*1.81014
11/07/2014 07:40:00*1.81021*1.80999*1.81021*1.80983
11/07/2014 07:45:00*1.80999*1.81045*1.81108*1.80995
11/07/2014 07:50:00*1.81045*1.81093*1.81108*1.81034
11/07/2014 07:55:00*1.81093*1.81069*1.81102*1.81041
11/07/2014 08:00:00*1.81069*1.80972*1.81099*1.80966
11/07/2014 08:05:00*1.80972*1.81026*1.81066*1.80955
11/07/2014 08:10:00*1.81026*1.80992*1.81044*1.80988
11/07/2014 08:15:00*1.80992*1.80818*1.80992*1.80799
11/07/2014 08:20:00*1.80818*1.80841*1.80879*1.80787
11/07/2014 08:25:00*1.80841*1.80857*1.80897*1.80777
11/07/2014 08:30:00*1.80857*1.80587*1.80875*1.80587
11/07/2014 08:35:00*1.80587*1.79606*1.8073*1.79523
11/07/2014 08:40:00*1.79606*1.79432*1.79668*1.79411
11/07/2014 08:45:00*1.79432*1.79707*1.79812*1.79416
11/07/2014 08:50:00*1.79707*1.79774*1.79931*1.79609
11/07/2014 08:55:00*1.79774*1.7976*1.79874*1.79679
11/07/2014 09:00:00*1.7976*1.79596*1.79822*1.79567
11/07/2014 09:05:00*1.79596*1.79737*1.79763*1.79576
11/07/2014 09:10:00*1.79737*1.79726*1.79817*1.79676
11/07/2014 09:15:00*1.79726*1.79778*1.79922*1.79704
11/07/2014 09:20:00*1.79778*1.79789*1.79849*1.79742
11/07/2014 09:25:00*1.79789*1.79913*1.79943*1.79723
11/07/2014 09:30:00*1.79913*1.79836*1.79946*1.79798
11/07/2014 09:35:00*1.79836*1.79904*1.79919*1.7982
11/07/2014 09:40:00*1.79904*1.7978*1.79904*1.79777
11/07/2014 09:45:00*1.7978*1.79838*1.79858*1.79724
11/07/2014 09:50:00*1.79838*1.79947*1.79961*1.79834
11/07/2014 09:55:00*1.79947*1.79911*1.79958*1.79849
11/07/2014 10:00:00*1.79911*1.79843*1.79914*1.79779
11/07/2014 10:05:00*1.79843*1.79868*1.79881*1.79776
11/07/2014 10:10:00*1.79868*1.79852*1.79879*1.79778
11/07/2014 10:15:00*1.79852*1.79794*1.79895*1.79791
11/07/2014 10:20:00*1.79794*1.79759*1.79891*1.79753
11/07/2014 10:25:00*1.79759*1.7966*1.79774*1.79607
11/07/2014 10:30:00*1.7966*1.79692*1.79728*1.79604
11/07/2014 10:35:00*1.79692*1.79766*1.79787*1.79675
11/07/2014 10:40:00*1.79766*1.79733*1.79776*1.79707
11/07/2014 10:45:00*1.79733*1.79717*1.79736*1.79677
11/07/2014 10:50:00*1.79717*1.7977*1.79777*1.79678
11/07/2014 10:55:00*1.7977*1.79774*1.79788*1.79727
11/07/2014 11:00:00*1.79774*1.79829*1.79829*1.79755
11/07/2014 11:05:00*1.79829*1.79941*1.79948*1.79819
11/07/2014 11:10:00*1.79941*1.79847*1.79945*1.79804
11/07/2014 11:15:00*1.79847*1.79914*1.79942*1.7983
11/07/2014 11:20:00*1.79914*1.79912*1.79934*1.79883
11/07/2014 11:25:00*1.79912*1.79903*1.79923*1.79872
11/07/2014 11:30:00*1.79903*1.79852*1.79903*1.79839
11/07/2014 11:35:00*1.79852*1.79921*1.79922*1.7984
11/07/2014 11:40:00*1.79921*1.79902*1.79932*1.79856
11/07/2014 11:45:00*1.79902*1.79953*1.79978*1.79893
11/07/2014 11:50:00*1.79953*1.80014*1.80076*1.79945
11/07/2014 11:55:00*1.80014*1.80012*1.80058*1.80004
11/07/2014 12:00:00*1.80012*1.79968*1.80015*1.79935
11/07/2014 12:05:00*1.79968*1.79946*1.8*1.79883
11/07/2014 12:10:00*1.79946*1.80024*1.80039*1.79903
11/07/2014 12:15:00*1.80024*1.80029*1.8006*1.80009
11/07/2014 12:20:00*1.80029*1.79983*1.80039*1.79954
11/07/2014 12:25:00*1.79983*1.79974*1.80009*1.79974
11/07/2014 12:30:00*1.79974*1.79931*1.79976*1.79908
11/07/2014 12:35:00*1.79931*1.79942*1.79956*1.79923
11/07/2014 12:40:00*1.79942*1.79896*1.79947*1.79837
11/07/2014 12:45:00*1.79896*1.79864*1.79896*1.79861
11/07/2014 12:50:00*1.79864*1.79839*1.79885*1.79837
11/07/2014 12:55:00*1.79839*1.79819*1.79846*1.79782
11/07/2014 13:00:00*1.79819*1.7984*1.79844*1.79803
11/07/2014 13:05:00*1.7984*1.79834*1.79905*1.79825
11/07/2014 13:10:00*1.79834*1.79776*1.7985*1.79776
11/07/2014 13:15:00*1.79776*1.7976*1.79805*1.79755
11/07/2014 13:20:00*1.7976*1.79636*1.79805*1.79626
11/07/2014 13:25:00*1.79636*1.79624*1.79655*1.79574
11/07/2014 13:30:00*1.79624*1.79632*1.7964*1.79601
11/07/2014 13:35:00*1.79632*1.79722*1.79722*1.79624
11/07/2014 13:40:00*1.79722*1.79659*1.79726*1.79635
11/07/2014 13:45:00*1.79659*1.79626*1.79666*1.79626
11/07/2014 13:50:00*1.79626*1.79559*1.79627*1.79488
11/07/2014 13:55:00*1.79559*1.79604*1.79676*1.79494
11/07/2014 14:00:00*1.79604*1.79584*1.79672*1.79569
11/07/2014 14:05:00*1.79584*1.79529*1.79592*1.79529
11/07/2014 14:10:00*1.79529*1.79575*1.79619*1.79515
11/07/2014 14:15:00*1.79575*1.79607*1.79634*1.79561
11/07/2014 14:20:00*1.79607*1.7955*1.79623*1.79547
11/07/2014 14:25:00*1.7955*1.79554*1.79561*1.79522
11/07/2014 14:30:00*1.79554*1.79616*1.79625*1.79544
11/07/2014 14:35:00*1.79616*1.79664*1.79672*1.79607
11/07/2014 14:40:00*1.79664*1.79703*1.79707*1.79629
11/07/2014 14:45:00*1.79703*1.79708*1.79723*1.79677
11/07/2014 14:50:00*1.79708*1.79656*1.79721*1.79652
11/07/2014 14:55:00*1.79656*1.79681*1.79681*1.79648
11/07/2014 15:00:00*1.79681*1.79743*1.79744*1.79681
11/07/2014 15:05:00*1.79743*1.79836*1.79839*1.79735
11/07/2014 15:10:00*1.79836*1.79783*1.79836*1.79783
11/07/2014 15:15:00*1.79783*1.79831*1.79841*1.79759
11/07/2014 15:20:00*1.79831*1.79819*1.79884*1.79809
11/07/2014 15:25:00*1.79819*1.7983*1.7983*1.7976
11/07/2014 15:30:00*1.7983*1.79801*1.79844*1.79788
11/07/2014 15:35:00*1.79801*1.79869*1.79885*1.79801
11/07/2014 15:40:00*1.79869*1.79862*1.79904*1.79862
11/07/2014 15:45:00*1.79862*1.79868*1.79908*1.7985
11/07/2014 15:50:00*1.79868*1.79932*1.79946*1.79847
11/07/2014 15:55:00*1.79932*1.79933*1.79944*1.79906
11/07/2014 16:00:00*1.79933*1.79886*1.80042*1.79886
11/07/2014 16:05:00*1.79886*1.79904*1.79917*1.79879
11/07/2014 16:10:00*1.79904*1.79932*1.79942*1.79904
11/07/2014 16:15:00*1.79932*1.79944*1.7996*1.7993
11/07/2014 16:20:00*1.79944*1.79957*1.7996*1.79924
11/07/2014 16:25:00*1.79957*1.79948*1.79968*1.79939
11/07/2014 16:30:00*1.79948*1.79944*1.79953*1.79934
11/07/2014 16:35:00*1.79944*1.79894*1.79944*1.79894
11/07/2014 16:40:00*1.79894*1.79824*1.79899*1.79809
11/07/2014 16:45:00*1.79824*1.79836*1.79877*1.79805
11/07/2014 16:50:00*1.79836*1.79862*1.79866*1.79814
11/07/2014 16:55:00*1.79862*1.79794*1.79869*1.7976
