11/05/2014 17:05:00*1.81874*1.81878*1.81949*1.81859
11/05/2014 17:10:00*1.81878*1.81904*1.81909*1.81868
11/05/2014 17:15:00*1.81904*1.81888*1.81914*1.81859
11/05/2014 17:20:00*1.81888*1.81894*1.81894*1.81854
11/05/2014 17:25:00*1.81894*1.81889*1.81914*1.81859
11/05/2014 17:30:00*1.81889*1.81854*1.81919*1.81846
11/05/2014 17:35:00*1.81854*1.81874*1.81895*1.81839
11/05/2014 17:40:00*1.81874*1.81909*1.81939*1.81873
11/05/2014 17:45:00*1.81909*1.81909*1.81919*1.81899
11/05/2014 17:50:00*1.81909*1.81894*1.81909*1.81884
11/05/2014 17:55:00*1.81894*1.81884*1.81894*1.81854
11/05/2014 18:00:00*1.81884*1.81907*1.81933*1.81854
11/05/2014 18:05:00*1.81907*1.81898*1.81949*1.8189
11/05/2014 18:10:00*1.81898*1.81912*1.81912*1.81874
11/05/2014 18:15:00*1.81912*1.8183*1.8192*1.8182
11/05/2014 18:20:00*1.8183*1.81894*1.81894*1.81827
11/05/2014 18:25:00*1.81894*1.81909*1.81914*1.81894
11/05/2014 18:30:00*1.81909*1.81909*1.81917*1.81894
11/05/2014 18:35:00*1.81909*1.81906*1.81924*1.81899
11/05/2014 18:40:00*1.81906*1.81877*1.81909*1.81871
11/05/2014 18:45:00*1.81877*1.81881*1.81884*1.81865
11/05/2014 18:50:00*1.81881*1.81905*1.81909*1.81876
11/05/2014 18:55:00*1.81905*1.81907*1.81919*1.81897
11/05/2014 19:00:00*1.81907*1.81905*1.81909*1.819
11/05/2014 19:05:00*1.81905*1.81923*1.81923*1.81882
11/05/2014 19:10:00*1.81923*1.81939*1.81974*1.81923
11/05/2014 19:15:00*1.81939*1.81954*1.81954*1.81927
11/05/2014 19:20:00*1.81954*1.81922*1.81956*1.81921
11/05/2014 19:25:00*1.81922*1.81966*1.82002*1.81909
11/05/2014 19:30:00*1.81966*1.81964*1.81981*1.81956
11/05/2014 19:35:00*1.81964*1.81984*1.82012*1.81879
11/05/2014 19:40:00*1.81984*1.81972*1.82011*1.81927
11/05/2014 19:45:00*1.81972*1.8194*1.82001*1.81919
11/05/2014 19:50:00*1.8194*1.81967*1.81975*1.81924
11/05/2014 19:55:00*1.81967*1.8196*1.8198*1.81944
11/05/2014 20:00:00*1.8196*1.81983*1.82018*1.81947
11/05/2014 20:05:00*1.81983*1.82046*1.8207*1.81972
11/05/2014 20:10:00*1.82046*1.82088*1.82091*1.82039
11/05/2014 20:15:00*1.82088*1.82082*1.82119*1.82079
11/05/2014 20:20:00*1.82082*1.82083*1.82088*1.82043
11/05/2014 20:25:00*1.82083*1.82084*1.82096*1.82054
11/05/2014 20:30:00*1.82084*1.82072*1.8212*1.82043
11/05/2014 20:35:00*1.82072*1.82066*1.82089*1.82038
11/05/2014 20:40:00*1.82066*1.82087*1.821*1.82052
11/05/2014 20:45:00*1.82087*1.82084*1.82117*1.82072
11/05/2014 20:50:00*1.82084*1.82073*1.82089*1.82052
11/05/2014 20:55:00*1.82073*1.82062*1.82074*1.82039
11/05/2014 21:00:00*1.82062*1.82052*1.82076*1.82046
11/05/2014 21:05:00*1.82052*1.82047*1.82072*1.82033
11/05/2014 21:10:00*1.82047*1.8199*1.8206*1.81976
11/05/2014 21:15:00*1.8199*1.82059*1.82085*1.81973
11/05/2014 21:20:00*1.82059*1.81984*1.82059*1.81981
11/05/2014 21:25:00*1.81984*1.81969*1.81984*1.81944
11/05/2014 21:30:00*1.81969*1.81944*1.81982*1.81941
11/05/2014 21:35:00*1.81944*1.81923*1.81967*1.8192
11/05/2014 21:40:00*1.81923*1.81959*1.81976*1.81923
11/05/2014 21:45:00*1.81959*1.81905*1.81961*1.81903
11/05/2014 21:50:00*1.81905*1.81956*1.81981*1.81905
11/05/2014 21:55:00*1.81956*1.81972*1.81989*1.81944
11/05/2014 22:00:00*1.81972*1.82009*1.82014*1.81971
11/05/2014 22:05:00*1.82009*1.81993*1.82014*1.81969
11/05/2014 22:10:00*1.81993*1.82037*1.82059*1.81989
11/05/2014 22:15:00*1.82037*1.82082*1.82091*1.82025
11/05/2014 22:20:00*1.82082*1.82082*1.82099*1.82056
11/05/2014 22:25:00*1.82082*1.82116*1.82122*1.82068
11/05/2014 22:30:00*1.82116*1.82109*1.82119*1.82097
11/05/2014 22:35:00*1.82109*1.82099*1.82123*1.82082
11/05/2014 22:40:00*1.82099*1.82107*1.82143*1.82091
11/05/2014 22:45:00*1.82107*1.8211*1.82139*1.82097
11/05/2014 22:50:00*1.8211*1.82123*1.82148*1.82103
11/05/2014 22:55:00*1.82123*1.82141*1.82154*1.8212
11/05/2014 23:00:00*1.82141*1.82129*1.82159*1.82123
11/05/2014 23:05:00*1.82129*1.82097*1.82143*1.82083
11/05/2014 23:10:00*1.82097*1.8207*1.82116*1.8205
11/05/2014 23:15:00*1.8207*1.82098*1.82106*1.8202
11/05/2014 23:20:00*1.82098*1.82071*1.82144*1.8203
11/05/2014 23:25:00*1.82071*1.82072*1.82104*1.82003
11/05/2014 23:30:00*1.82072*1.82063*1.82079*1.82031
11/05/2014 23:35:00*1.82063*1.82055*1.82101*1.82043
11/05/2014 23:40:00*1.82055*1.82094*1.82114*1.82032
11/05/2014 23:45:00*1.82094*1.82066*1.82096*1.82024
11/05/2014 23:50:00*1.82066*1.82019*1.82079*1.81997
11/05/2014 23:55:00*1.82019*1.82004*1.82034*1.81967
11/06/2014 00:00:00*1.82004*1.8194*1.82012*1.81932
11/06/2014 00:05:00*1.8194*1.81992*1.82014*1.81929
11/06/2014 00:10:00*1.81992*1.82003*1.82024*1.81982
11/06/2014 00:15:00*1.82003*1.81994*1.82006*1.81985
11/06/2014 00:20:00*1.81994*1.81995*1.82014*1.81978
11/06/2014 00:25:00*1.81995*1.82019*1.82024*1.81989
11/06/2014 00:30:00*1.82019*1.81934*1.82089*1.81929
11/06/2014 00:35:00*1.81934*1.81961*1.82012*1.81934
11/06/2014 00:40:00*1.81961*1.82009*1.82044*1.81957
11/06/2014 00:45:00*1.82009*1.8203*1.82061*1.81993
11/06/2014 00:50:00*1.8203*1.81999*1.82031*1.8198
11/06/2014 00:55:00*1.81999*1.81985*1.82019*1.81985
11/06/2014 01:00:00*1.81985*1.81957*1.82018*1.81949
11/06/2014 01:05:00*1.81957*1.81996*1.82007*1.81949
11/06/2014 01:10:00*1.81996*1.82019*1.82041*1.81993
11/06/2014 01:15:00*1.82019*1.82032*1.82064*1.82008
11/06/2014 01:20:00*1.82032*1.82084*1.82088*1.82026
11/06/2014 01:25:00*1.82084*1.82014*1.82089*1.82014
11/06/2014 01:30:00*1.82014*1.82064*1.82087*1.82014
11/06/2014 01:35:00*1.82064*1.8209*1.82104*1.8206
11/06/2014 01:40:00*1.8209*1.82109*1.82112*1.82089
11/06/2014 01:45:00*1.82109*1.821*1.82127*1.82084
11/06/2014 01:50:00*1.821*1.82095*1.82111*1.82057
11/06/2014 01:55:00*1.82095*1.82098*1.82142*1.82088
11/06/2014 02:00:00*1.82098*1.82099*1.82143*1.82091
11/06/2014 02:05:00*1.82099*1.82081*1.82135*1.82046
11/06/2014 02:10:00*1.82081*1.82108*1.82122*1.82078
11/06/2014 02:15:00*1.82108*1.82129*1.82129*1.82084
11/06/2014 02:20:00*1.82129*1.82119*1.82154*1.82109
11/06/2014 02:25:00*1.82119*1.82134*1.82149*1.82105
11/06/2014 02:30:00*1.82134*1.82126*1.82148*1.82077
11/06/2014 02:35:00*1.82126*1.8207*1.82147*1.8205
11/06/2014 02:40:00*1.8207*1.82044*1.8207*1.82022
11/06/2014 02:45:00*1.82044*1.82069*1.82079*1.82024
11/06/2014 02:50:00*1.82069*1.82069*1.82098*1.82056
11/06/2014 02:55:00*1.82069*1.82085*1.82122*1.82069
11/06/2014 03:00:00*1.82085*1.82073*1.82145*1.82067
11/06/2014 03:05:00*1.82073*1.82118*1.8215*1.82069
11/06/2014 03:10:00*1.82118*1.82093*1.82141*1.8207
11/06/2014 03:15:00*1.82093*1.82099*1.82128*1.82076
11/06/2014 03:20:00*1.82099*1.8215*1.82203*1.82099
11/06/2014 03:25:00*1.8215*1.82154*1.82165*1.82091
11/06/2014 03:30:00*1.82154*1.8211*1.82176*1.82099
11/06/2014 03:35:00*1.8211*1.82109*1.82168*1.82099
11/06/2014 03:40:00*1.82109*1.82056*1.82118*1.82044
11/06/2014 03:45:00*1.82056*1.82087*1.82097*1.82034
11/06/2014 03:50:00*1.82087*1.82069*1.82109*1.82043
11/06/2014 03:55:00*1.82069*1.82027*1.8208*1.81999
11/06/2014 04:00:00*1.82027*1.82092*1.82115*1.8202
11/06/2014 04:05:00*1.82092*1.82155*1.82205*1.8208
11/06/2014 04:10:00*1.82155*1.82192*1.82201*1.82125
11/06/2014 04:15:00*1.82192*1.82167*1.82221*1.82163
11/06/2014 04:20:00*1.82167*1.8211*1.82185*1.82107
11/06/2014 04:25:00*1.8211*1.82045*1.82112*1.82025
11/06/2014 04:30:00*1.82045*1.82082*1.82121*1.82026
11/06/2014 04:35:00*1.82082*1.82077*1.82213*1.8205
11/06/2014 04:40:00*1.82077*1.82084*1.82108*1.81998
11/06/2014 04:45:00*1.82084*1.82086*1.82127*1.82059
11/06/2014 04:50:00*1.82086*1.82053*1.82117*1.82019
11/06/2014 04:55:00*1.82053*1.82129*1.82132*1.8202
11/06/2014 05:00:00*1.82129*1.81993*1.82129*1.81954
11/06/2014 05:05:00*1.81993*1.81955*1.82024*1.8195
11/06/2014 05:10:00*1.81955*1.82023*1.82058*1.81954
11/06/2014 05:15:00*1.82023*1.81976*1.82038*1.81964
11/06/2014 05:20:00*1.81976*1.82004*1.82008*1.81959
11/06/2014 05:25:00*1.82004*1.81951*1.82011*1.81939
11/06/2014 05:30:00*1.81951*1.81924*1.81951*1.81886
11/06/2014 05:35:00*1.81924*1.81946*1.81958*1.81909
11/06/2014 05:40:00*1.81946*1.8194*1.81979*1.81939
11/06/2014 05:45:00*1.8194*1.81814*1.81947*1.81789
11/06/2014 05:50:00*1.81814*1.81758*1.81823*1.81705
11/06/2014 05:55:00*1.81758*1.81814*1.81829*1.81724
11/06/2014 06:00:00*1.81814*1.81809*1.81824*1.81767
11/06/2014 06:05:00*1.81809*1.81812*1.8182*1.81777
11/06/2014 06:10:00*1.81812*1.81807*1.81852*1.81794
11/06/2014 06:15:00*1.81807*1.81763*1.81809*1.81748
11/06/2014 06:20:00*1.81763*1.81784*1.8179*1.81762
11/06/2014 06:25:00*1.81784*1.81721*1.81784*1.81713
11/06/2014 06:30:00*1.81721*1.81751*1.81764*1.81712
11/06/2014 06:35:00*1.81751*1.81775*1.81802*1.81741
11/06/2014 06:40:00*1.81775*1.81806*1.81832*1.81764
11/06/2014 06:45:00*1.81806*1.81836*1.81836*1.81774
11/06/2014 06:50:00*1.81836*1.81898*1.81965*1.81836
11/06/2014 06:55:00*1.81898*1.81851*1.81942*1.8185
11/06/2014 07:00:00*1.81851*1.81845*1.81933*1.81844
11/06/2014 07:05:00*1.81845*1.81846*1.81895*1.81736
11/06/2014 07:10:00*1.81846*1.81793*1.81848*1.81788
11/06/2014 07:15:00*1.81793*1.81814*1.81814*1.81716
11/06/2014 07:20:00*1.81814*1.81773*1.81814*1.81752
11/06/2014 07:25:00*1.81773*1.81731*1.81786*1.81702
11/06/2014 07:30:00*1.81731*1.81686*1.81743*1.81657
11/06/2014 07:35:00*1.81686*1.81685*1.81724*1.81678
11/06/2014 07:40:00*1.81685*1.8172*1.81759*1.81649
11/06/2014 07:45:00*1.8172*1.81743*1.81757*1.81711
11/06/2014 07:50:00*1.81743*1.81722*1.81822*1.81682
11/06/2014 07:55:00*1.81722*1.81835*1.81838*1.81714
11/06/2014 08:00:00*1.81835*1.81737*1.81843*1.8171
11/06/2014 08:05:00*1.81737*1.81686*1.81742*1.81664
11/06/2014 08:10:00*1.81686*1.81713*1.81783*1.81635
11/06/2014 08:15:00*1.81713*1.81676*1.81816*1.81676
11/06/2014 08:20:00*1.81676*1.817*1.81715*1.8161
11/06/2014 08:25:00*1.817*1.81756*1.81786*1.81699
11/06/2014 08:30:00*1.81756*1.81788*1.81831*1.81733
11/06/2014 08:35:00*1.81788*1.81733*1.81879*1.81671
11/06/2014 08:40:00*1.81733*1.81686*1.81772*1.8151
11/06/2014 08:45:00*1.81686*1.81748*1.818*1.81684
11/06/2014 08:50:00*1.81748*1.81557*1.81761*1.81512
11/06/2014 08:55:00*1.81557*1.81543*1.81633*1.81468
11/06/2014 09:00:00*1.81543*1.81538*1.81611*1.8148
11/06/2014 09:05:00*1.81538*1.81648*1.81657*1.81504
11/06/2014 09:10:00*1.81648*1.8167*1.81753*1.81631
11/06/2014 09:15:00*1.8167*1.81692*1.81704*1.81574
11/06/2014 09:20:00*1.81692*1.8163*1.81789*1.81604
11/06/2014 09:25:00*1.8163*1.81647*1.81674*1.81604
11/06/2014 09:30:00*1.81647*1.81616*1.8165*1.81579
11/06/2014 09:35:00*1.81616*1.81596*1.81659*1.81579
11/06/2014 09:40:00*1.81596*1.81591*1.81662*1.81548
11/06/2014 09:45:00*1.81591*1.81603*1.81625*1.81546
11/06/2014 09:50:00*1.81603*1.81505*1.81624*1.81504
11/06/2014 09:55:00*1.81505*1.81393*1.8151*1.81376
11/06/2014 10:00:00*1.81393*1.81523*1.81523*1.81343
11/06/2014 10:05:00*1.81523*1.81578*1.81757*1.81522
11/06/2014 10:10:00*1.81578*1.81733*1.81734*1.81576
11/06/2014 10:15:00*1.81733*1.81779*1.81784*1.8167
11/06/2014 10:20:00*1.81779*1.81831*1.81987*1.81761
11/06/2014 10:25:00*1.81831*1.8176*1.81839*1.81731
11/06/2014 10:30:00*1.8176*1.81753*1.81807*1.81693
11/06/2014 10:35:00*1.81753*1.81749*1.81787*1.81709
11/06/2014 10:40:00*1.81749*1.81644*1.81755*1.81619
11/06/2014 10:45:00*1.81644*1.81694*1.81743*1.81628
11/06/2014 10:50:00*1.81694*1.81691*1.81759*1.81666
11/06/2014 10:55:00*1.81691*1.81627*1.81691*1.81614
11/06/2014 11:00:00*1.81627*1.81495*1.81681*1.81451
11/06/2014 11:05:00*1.81495*1.81556*1.8161*1.81495
11/06/2014 11:10:00*1.81556*1.81653*1.81684*1.81532
11/06/2014 11:15:00*1.81653*1.81601*1.81672*1.81584
11/06/2014 11:20:00*1.81601*1.81459*1.81628*1.81459
11/06/2014 11:25:00*1.81459*1.81328*1.81464*1.81268
11/06/2014 11:30:00*1.81328*1.81269*1.81376*1.81264
11/06/2014 11:35:00*1.81269*1.81307*1.81347*1.81264
11/06/2014 11:40:00*1.81307*1.81372*1.81375*1.81213
11/06/2014 11:45:00*1.81372*1.81297*1.81385*1.81297
11/06/2014 11:50:00*1.81297*1.81281*1.81303*1.81207
11/06/2014 11:55:00*1.81281*1.81279*1.81329*1.81216
11/06/2014 12:00:00*1.81279*1.81185*1.81292*1.81173
11/06/2014 12:05:00*1.81185*1.81264*1.81326*1.81184
11/06/2014 12:10:00*1.81264*1.81259*1.81287*1.8124
11/06/2014 12:15:00*1.81259*1.81196*1.81259*1.81187
11/06/2014 12:20:00*1.81196*1.81258*1.81315*1.81159
11/06/2014 12:25:00*1.81258*1.81249*1.81279*1.81244
11/06/2014 12:30:00*1.81249*1.81334*1.8134*1.81247
11/06/2014 12:35:00*1.81334*1.81255*1.81362*1.81255
11/06/2014 12:40:00*1.81255*1.81257*1.81278*1.81219
11/06/2014 12:45:00*1.81257*1.81249*1.81269*1.81234
11/06/2014 12:50:00*1.81249*1.81165*1.81255*1.81156
11/06/2014 12:55:00*1.81165*1.81207*1.81207*1.81138
11/06/2014 13:00:00*1.81207*1.8122*1.81239*1.81178
11/06/2014 13:05:00*1.8122*1.8117*1.81246*1.81118
11/06/2014 13:10:00*1.8117*1.81128*1.81194*1.81088
11/06/2014 13:15:00*1.81128*1.81105*1.81208*1.81101
11/06/2014 13:20:00*1.81105*1.81075*1.81121*1.81044
11/06/2014 13:25:00*1.81075*1.81126*1.81146*1.81066
11/06/2014 13:30:00*1.81126*1.81026*1.81129*1.81015
11/06/2014 13:35:00*1.81026*1.81091*1.81096*1.81025
11/06/2014 13:40:00*1.81091*1.81103*1.81104*1.81039
11/06/2014 13:45:00*1.81103*1.81091*1.81116*1.81084
11/06/2014 13:50:00*1.81091*1.81063*1.81133*1.81063
11/06/2014 13:55:00*1.81063*1.81*1.81078*1.80996
11/06/2014 14:00:00*1.81*1.81*1.81022*1.80978
11/06/2014 14:05:00*1.81*1.81049*1.81057*1.80981
11/06/2014 14:10:00*1.81049*1.81069*1.81072*1.81035
11/06/2014 14:15:00*1.81069*1.81128*1.81135*1.81065
11/06/2014 14:20:00*1.81128*1.81017*1.81142*1.81002
11/06/2014 14:25:00*1.81017*1.81014*1.81017*1.80944
11/06/2014 14:30:00*1.81014*1.809*1.81014*1.80879
11/06/2014 14:35:00*1.809*1.80883*1.80918*1.80871
11/06/2014 14:40:00*1.80883*1.80902*1.80908*1.8087
11/06/2014 14:45:00*1.80902*1.80923*1.8095*1.80887
11/06/2014 14:50:00*1.80923*1.80931*1.80937*1.80912
11/06/2014 14:55:00*1.80931*1.80919*1.80938*1.80901
11/06/2014 15:00:00*1.80919*1.80914*1.80935*1.80902
11/06/2014 15:05:00*1.80914*1.80911*1.80929*1.80899
11/06/2014 15:10:00*1.80911*1.80934*1.80939*1.80909
11/06/2014 15:15:00*1.80934*1.80954*1.80979*1.80929
11/06/2014 15:20:00*1.80954*1.80948*1.80964*1.8094
11/06/2014 15:25:00*1.80948*1.80947*1.80978*1.80945
11/06/2014 15:30:00*1.80947*1.80916*1.80979*1.80916
11/06/2014 15:35:00*1.80916*1.80893*1.80962*1.80889
11/06/2014 15:40:00*1.80893*1.8091*1.80934*1.80893
11/06/2014 15:45:00*1.8091*1.8092*1.80933*1.80902
11/06/2014 15:50:00*1.8092*1.80905*1.80933*1.80881
11/06/2014 15:55:00*1.80905*1.80896*1.80912*1.8088
11/06/2014 16:00:00*1.80896*1.80908*1.80922*1.80888
11/06/2014 16:05:00*1.80908*1.80965*1.80982*1.80908
11/06/2014 16:10:00*1.80965*1.80931*1.80975*1.8093
11/06/2014 16:15:00*1.80931*1.80938*1.80948*1.80929
11/06/2014 16:20:00*1.80938*1.80888*1.8095*1.80882
11/06/2014 16:25:00*1.80888*1.80868*1.80908*1.80864
11/06/2014 16:30:00*1.80868*1.80849*1.80878*1.80844
11/06/2014 16:35:00*1.80849*1.80829*1.80849*1.80827
11/06/2014 16:40:00*1.80829*1.80785*1.80829*1.80765
11/06/2014 16:45:00*1.80785*1.80833*1.80838*1.80776
11/06/2014 16:50:00*1.80833*1.80849*1.80862*1.80826
11/06/2014 16:55:00*1.80849*1.8087*1.80872*1.80842
11/06/2014 17:00:00*1.8087*1.80829*1.80884*1.80829
