11/04/2014 17:05:00*1.82564*1.82516*1.82624*1.82422
11/04/2014 17:10:00*1.82516*1.82584*1.82584*1.82516
11/04/2014 17:15:00*1.82584*1.82454*1.82584*1.82454
11/04/2014 17:20:00*1.82454*1.82509*1.82558*1.82454
11/04/2014 17:25:00*1.82509*1.82494*1.82524*1.82489
11/04/2014 17:30:00*1.82494*1.82484*1.82494*1.82479
11/04/2014 17:35:00*1.82484*1.82454*1.82489*1.82449
11/04/2014 17:40:00*1.82454*1.82469*1.82484*1.82454
11/04/2014 17:45:00*1.82469*1.82464*1.82469*1.82454
11/04/2014 17:50:00*1.82464*1.82464*1.82484*1.82464
11/04/2014 17:55:00*1.82464*1.82434*1.82494*1.82421
11/04/2014 18:00:00*1.82434*1.82444*1.82457*1.82407
11/04/2014 18:05:00*1.82444*1.82454*1.82474*1.82439
11/04/2014 18:10:00*1.82454*1.82424*1.82454*1.82414
11/04/2014 18:15:00*1.82424*1.82379*1.82434*1.82364
11/04/2014 18:20:00*1.82379*1.82354*1.82384*1.82349
11/04/2014 18:25:00*1.82354*1.82361*1.82375*1.82354
11/04/2014 18:30:00*1.82361*1.82359*1.82379*1.82356
11/04/2014 18:35:00*1.82359*1.82364*1.82369*1.82349
11/04/2014 18:40:00*1.82364*1.82329*1.82364*1.82328
11/04/2014 18:45:00*1.82329*1.8232*1.82339*1.82309
11/04/2014 18:50:00*1.8232*1.82334*1.82334*1.8231
11/04/2014 18:55:00*1.82334*1.82329*1.82346*1.82298
11/04/2014 19:00:00*1.82329*1.82327*1.82348*1.82324
11/04/2014 19:05:00*1.82327*1.82345*1.82354*1.82309
11/04/2014 19:10:00*1.82345*1.82369*1.82379*1.82314
11/04/2014 19:15:00*1.82369*1.82354*1.82369*1.8233
11/04/2014 19:20:00*1.82354*1.82356*1.82364*1.82344
11/04/2014 19:25:00*1.82356*1.82379*1.82379*1.82345
11/04/2014 19:30:00*1.82379*1.82379*1.82406*1.82335
11/04/2014 19:35:00*1.82379*1.82359*1.82379*1.82324
11/04/2014 19:40:00*1.82359*1.8234*1.82394*1.8234
11/04/2014 19:45:00*1.8234*1.82344*1.82349*1.82319
11/04/2014 19:50:00*1.82344*1.82345*1.82359*1.8233
11/04/2014 19:55:00*1.82345*1.82329*1.82364*1.82324
11/04/2014 20:00:00*1.82329*1.82349*1.82357*1.82315
11/04/2014 20:05:00*1.82349*1.82427*1.82433*1.82341
11/04/2014 20:10:00*1.82427*1.82508*1.82511*1.82419
11/04/2014 20:15:00*1.82508*1.82504*1.8252*1.82488
11/04/2014 20:20:00*1.82504*1.82534*1.82536*1.82504
11/04/2014 20:25:00*1.82534*1.82525*1.82544*1.8252
11/04/2014 20:30:00*1.82525*1.82502*1.82525*1.82502
11/04/2014 20:35:00*1.82502*1.82515*1.82525*1.82501
11/04/2014 20:40:00*1.82515*1.82544*1.82556*1.82494
11/04/2014 20:45:00*1.82544*1.82517*1.8255*1.82517
11/04/2014 20:50:00*1.82517*1.82509*1.82544*1.82509
11/04/2014 20:55:00*1.82509*1.82515*1.82537*1.82509
11/04/2014 21:00:00*1.82515*1.82542*1.82549*1.82514
11/04/2014 21:05:00*1.82542*1.82531*1.82542*1.82516
11/04/2014 21:10:00*1.82531*1.82519*1.82546*1.82519
11/04/2014 21:15:00*1.82519*1.82504*1.82529*1.82496
11/04/2014 21:20:00*1.82504*1.8252*1.82528*1.82504
11/04/2014 21:25:00*1.8252*1.82519*1.82536*1.82504
11/04/2014 21:30:00*1.82519*1.82514*1.82534*1.82507
11/04/2014 21:35:00*1.82514*1.82498*1.82515*1.82457
11/04/2014 21:40:00*1.82498*1.82471*1.82498*1.82452
11/04/2014 21:45:00*1.82471*1.82462*1.82473*1.82448
11/04/2014 21:50:00*1.82462*1.8246*1.82463*1.8244
11/04/2014 21:55:00*1.8246*1.82472*1.82486*1.8246
11/04/2014 22:00:00*1.82472*1.8249*1.82494*1.82463
11/04/2014 22:05:00*1.8249*1.82493*1.82511*1.8249
11/04/2014 22:10:00*1.82493*1.82467*1.82496*1.82464
11/04/2014 22:15:00*1.82467*1.82469*1.82474*1.82449
11/04/2014 22:20:00*1.82469*1.82453*1.82479*1.82453
11/04/2014 22:25:00*1.82453*1.82397*1.82457*1.82396
11/04/2014 22:30:00*1.82397*1.82451*1.82451*1.82394
11/04/2014 22:35:00*1.82451*1.82404*1.82451*1.82399
11/04/2014 22:40:00*1.82404*1.82446*1.8245*1.82404
11/04/2014 22:45:00*1.82446*1.82431*1.82449*1.82417
11/04/2014 22:50:00*1.82431*1.8243*1.8244*1.82399
11/04/2014 22:55:00*1.8243*1.82414*1.82481*1.8241
11/04/2014 23:00:00*1.82414*1.82429*1.82429*1.82401
11/04/2014 23:05:00*1.82429*1.82439*1.82455*1.82425
11/04/2014 23:10:00*1.82439*1.82436*1.82451*1.82429
11/04/2014 23:15:00*1.82436*1.82496*1.82496*1.82436
11/04/2014 23:20:00*1.82496*1.82534*1.82558*1.82496
11/04/2014 23:25:00*1.82534*1.82529*1.82541*1.82518
11/04/2014 23:30:00*1.82529*1.82537*1.8255*1.82489
11/04/2014 23:35:00*1.82537*1.82535*1.82537*1.825
11/04/2014 23:40:00*1.82535*1.82579*1.82579*1.82529
11/04/2014 23:45:00*1.82579*1.82588*1.82604*1.82569
11/04/2014 23:50:00*1.82588*1.82595*1.8263*1.82554
11/04/2014 23:55:00*1.82595*1.82631*1.82631*1.82591
11/05/2014 00:00:00*1.82631*1.82605*1.82637*1.82605
11/05/2014 00:05:00*1.82605*1.82603*1.82632*1.82601
11/05/2014 00:10:00*1.82603*1.82569*1.8264*1.82569
11/05/2014 00:15:00*1.82569*1.82564*1.82584*1.82511
11/05/2014 00:20:00*1.82564*1.8254*1.82566*1.82534
11/05/2014 00:25:00*1.8254*1.82505*1.8255*1.8249
11/05/2014 00:30:00*1.82505*1.82508*1.82509*1.82497
11/05/2014 00:35:00*1.82508*1.82559*1.8257*1.82507
11/05/2014 00:40:00*1.82559*1.8255*1.82593*1.82546
11/05/2014 00:45:00*1.8255*1.8257*1.82601*1.82534
11/05/2014 00:50:00*1.8257*1.82547*1.82576*1.82546
11/05/2014 00:55:00*1.82547*1.82561*1.82601*1.82538
11/05/2014 01:00:00*1.82561*1.82469*1.82569*1.82414
11/05/2014 01:05:00*1.82469*1.82552*1.82627*1.82469
11/05/2014 01:10:00*1.82552*1.82494*1.82562*1.82484
11/05/2014 01:15:00*1.82494*1.82453*1.82529*1.82446
11/05/2014 01:20:00*1.82453*1.82244*1.82454*1.82124
11/05/2014 01:25:00*1.82244*1.82275*1.8234*1.82244
11/05/2014 01:30:00*1.82275*1.82314*1.82334*1.82244
11/05/2014 01:35:00*1.82314*1.82309*1.8234*1.82304
11/05/2014 01:40:00*1.82309*1.8229*1.82339*1.8229
11/05/2014 01:45:00*1.8229*1.82239*1.8229*1.82224
11/05/2014 01:50:00*1.82239*1.82285*1.82302*1.82219
11/05/2014 01:55:00*1.82285*1.82322*1.82329*1.82244
11/05/2014 02:00:00*1.82322*1.82385*1.82436*1.82317
11/05/2014 02:05:00*1.82385*1.82476*1.82494*1.82371
11/05/2014 02:10:00*1.82476*1.82501*1.82505*1.82448
11/05/2014 02:15:00*1.82501*1.82573*1.82573*1.82497
11/05/2014 02:20:00*1.82573*1.82559*1.82604*1.82521
11/05/2014 02:25:00*1.82559*1.82523*1.82612*1.82523
11/05/2014 02:30:00*1.82523*1.82541*1.82549*1.82489
11/05/2014 02:35:00*1.82541*1.82544*1.82552*1.82514
11/05/2014 02:40:00*1.82544*1.82566*1.82586*1.82539
11/05/2014 02:45:00*1.82566*1.82455*1.82592*1.82444
11/05/2014 02:50:00*1.82455*1.82559*1.82562*1.82455
11/05/2014 02:55:00*1.82559*1.82554*1.82578*1.82529
11/05/2014 03:00:00*1.82554*1.82514*1.82581*1.82487
11/05/2014 03:05:00*1.82514*1.82449*1.82523*1.8243
11/05/2014 03:10:00*1.82449*1.82426*1.82501*1.82419
11/05/2014 03:15:00*1.82426*1.82376*1.82432*1.82371
11/05/2014 03:20:00*1.82376*1.82488*1.8251*1.82373
11/05/2014 03:25:00*1.82488*1.82549*1.82555*1.82488
11/05/2014 03:30:00*1.82549*1.82534*1.82549*1.82489
11/05/2014 03:35:00*1.82534*1.82516*1.82547*1.82474
11/05/2014 03:40:00*1.82516*1.82532*1.82542*1.82468
11/05/2014 03:45:00*1.82532*1.82562*1.82595*1.82515
11/05/2014 03:50:00*1.82562*1.82539*1.8258*1.82535
11/05/2014 03:55:00*1.82539*1.82533*1.82576*1.82516
11/05/2014 04:00:00*1.82533*1.82567*1.82613*1.82489
11/05/2014 04:05:00*1.82567*1.82529*1.82614*1.82529
11/05/2014 04:10:00*1.82529*1.8252*1.8254*1.82454
11/05/2014 04:15:00*1.8252*1.82514*1.82547*1.82483
11/05/2014 04:20:00*1.82514*1.82424*1.82518*1.8241
11/05/2014 04:25:00*1.82424*1.8242*1.82487*1.82389
11/05/2014 04:30:00*1.8242*1.82429*1.82514*1.82404
11/05/2014 04:35:00*1.82429*1.82059*1.82429*1.82059
11/05/2014 04:40:00*1.82059*1.81944*1.82063*1.81899
11/05/2014 04:45:00*1.81944*1.81975*1.82007*1.81904
11/05/2014 04:50:00*1.81975*1.82069*1.82079*1.81962
11/05/2014 04:55:00*1.82069*1.82039*1.82151*1.82003
11/05/2014 05:00:00*1.82039*1.81974*1.82103*1.81974
11/05/2014 05:05:00*1.81974*1.82055*1.82065*1.81944
11/05/2014 05:10:00*1.82055*1.82031*1.82059*1.81986
11/05/2014 05:15:00*1.82031*1.82071*1.82123*1.82021
11/05/2014 05:20:00*1.82071*1.82038*1.82157*1.82015
11/05/2014 05:25:00*1.82038*1.81899*1.82092*1.81852
11/05/2014 05:30:00*1.81899*1.81875*1.81932*1.81839
11/05/2014 05:35:00*1.81875*1.81834*1.81897*1.81799
11/05/2014 05:40:00*1.81834*1.81744*1.81854*1.81718
11/05/2014 05:45:00*1.81744*1.81736*1.8178*1.81641
11/05/2014 05:50:00*1.81736*1.81816*1.81835*1.81724
11/05/2014 05:55:00*1.81816*1.81682*1.81834*1.81646
11/05/2014 06:00:00*1.81682*1.81725*1.81745*1.81682
11/05/2014 06:05:00*1.81725*1.81801*1.8182*1.81702
11/05/2014 06:10:00*1.81801*1.81846*1.8188*1.81801
11/05/2014 06:15:00*1.81846*1.81864*1.81893*1.81846
11/05/2014 06:20:00*1.81864*1.81849*1.81877*1.81797
11/05/2014 06:25:00*1.81849*1.81939*1.81954*1.81849
11/05/2014 06:30:00*1.81939*1.81885*1.81952*1.81879
11/05/2014 06:35:00*1.81885*1.81943*1.81962*1.81885
11/05/2014 06:40:00*1.81943*1.8195*1.81974*1.81914
11/05/2014 06:45:00*1.8195*1.8192*1.81988*1.81912
11/05/2014 06:50:00*1.8192*1.81914*1.8193*1.81869
11/05/2014 06:55:00*1.81914*1.81949*1.81949*1.81881
11/05/2014 07:00:00*1.81949*1.81959*1.82004*1.81906
11/05/2014 07:05:00*1.81959*1.82048*1.82067*1.81944
11/05/2014 07:10:00*1.82048*1.81904*1.82048*1.81894
11/05/2014 07:15:00*1.81904*1.82064*1.82079*1.81901
11/05/2014 07:20:00*1.82064*1.81887*1.82064*1.81871
11/05/2014 07:25:00*1.81887*1.81936*1.81939*1.81886
11/05/2014 07:30:00*1.81936*1.81976*1.81987*1.81912
11/05/2014 07:35:00*1.81976*1.81989*1.82038*1.81961
11/05/2014 07:40:00*1.81989*1.81994*1.82039*1.81986
11/05/2014 07:45:00*1.81994*1.81965*1.81998*1.81934
11/05/2014 07:50:00*1.81965*1.8202*1.82026*1.81954
11/05/2014 07:55:00*1.8202*1.81991*1.82023*1.81959
11/05/2014 08:00:00*1.81991*1.81906*1.81997*1.81895
11/05/2014 08:05:00*1.81906*1.81904*1.81931*1.81879
11/05/2014 08:10:00*1.81904*1.81936*1.81961*1.81891
11/05/2014 08:15:00*1.81936*1.81998*1.82078*1.81911
11/05/2014 08:20:00*1.81998*1.81948*1.82062*1.81934
11/05/2014 08:25:00*1.81948*1.8183*1.81975*1.81808
11/05/2014 08:30:00*1.8183*1.81967*1.81989*1.81813
11/05/2014 08:35:00*1.81967*1.81967*1.82033*1.8188
11/05/2014 08:40:00*1.81967*1.82024*1.82081*1.81967
11/05/2014 08:45:00*1.82024*1.82044*1.82091*1.81989
11/05/2014 08:50:00*1.82044*1.81997*1.82072*1.81934
11/05/2014 08:55:00*1.81997*1.82062*1.82078*1.81987
11/05/2014 09:00:00*1.82062*1.82372*1.82372*1.82062
11/05/2014 09:05:00*1.82372*1.82589*1.82607*1.82372
11/05/2014 09:10:00*1.82589*1.82634*1.82755*1.8257
11/05/2014 09:15:00*1.82634*1.82577*1.82652*1.82555
11/05/2014 09:20:00*1.82577*1.82486*1.82577*1.82234
11/05/2014 09:25:00*1.82486*1.82534*1.82556*1.82437
11/05/2014 09:30:00*1.82534*1.82569*1.82569*1.82476
11/05/2014 09:35:00*1.82569*1.82441*1.8258*1.82439
11/05/2014 09:40:00*1.82441*1.82457*1.82512*1.82421
11/05/2014 09:45:00*1.82457*1.8247*1.82519*1.82419
11/05/2014 09:50:00*1.8247*1.82475*1.82546*1.82407
11/05/2014 09:55:00*1.82475*1.82559*1.82574*1.82465
11/05/2014 10:00:00*1.82559*1.82489*1.82608*1.82487
11/05/2014 10:05:00*1.82489*1.82498*1.82601*1.82459
11/05/2014 10:10:00*1.82498*1.82593*1.82624*1.82479
11/05/2014 10:15:00*1.82593*1.82561*1.82664*1.82556
11/05/2014 10:20:00*1.82561*1.82576*1.826*1.82464
11/05/2014 10:25:00*1.82576*1.8243*1.82576*1.82419
11/05/2014 10:30:00*1.8243*1.82409*1.82543*1.82401
11/05/2014 10:35:00*1.82409*1.82378*1.82433*1.82323
11/05/2014 10:40:00*1.82378*1.82072*1.82378*1.8206
11/05/2014 10:45:00*1.82072*1.82169*1.82263*1.82059
11/05/2014 10:50:00*1.82169*1.82105*1.82197*1.82012
11/05/2014 10:55:00*1.82105*1.82023*1.82166*1.8199
11/05/2014 11:00:00*1.82023*1.81901*1.82026*1.81885
11/05/2014 11:05:00*1.81901*1.81934*1.81982*1.81859
11/05/2014 11:10:00*1.81934*1.81987*1.82037*1.81922
11/05/2014 11:15:00*1.81987*1.81976*1.8204*1.81956
11/05/2014 11:20:00*1.81976*1.82002*1.82037*1.81944
11/05/2014 11:25:00*1.82002*1.82151*1.82151*1.81972
11/05/2014 11:30:00*1.82151*1.82046*1.82151*1.81999
11/05/2014 11:35:00*1.82046*1.82041*1.82119*1.82013
11/05/2014 11:40:00*1.82041*1.82029*1.82076*1.81949
11/05/2014 11:45:00*1.82029*1.82026*1.82093*1.82009
11/05/2014 11:50:00*1.82026*1.82044*1.82083*1.82026
11/05/2014 11:55:00*1.82044*1.81918*1.82047*1.81829
11/05/2014 12:00:00*1.81918*1.8184*1.8195*1.81834
11/05/2014 12:05:00*1.8184*1.81857*1.8191*1.81803
11/05/2014 12:10:00*1.81857*1.81946*1.81957*1.81857
11/05/2014 12:15:00*1.81946*1.81808*1.81961*1.81803
11/05/2014 12:20:00*1.81808*1.81849*1.81872*1.81793
11/05/2014 12:25:00*1.81849*1.818*1.81884*1.81761
11/05/2014 12:30:00*1.818*1.81874*1.81909*1.81795
11/05/2014 12:35:00*1.81874*1.81911*1.81911*1.81851
11/05/2014 12:40:00*1.81911*1.8188*1.81924*1.81855
11/05/2014 12:45:00*1.8188*1.81855*1.81895*1.81855
11/05/2014 12:50:00*1.81855*1.8195*1.8195*1.81853
11/05/2014 12:55:00*1.8195*1.81959*1.81978*1.81909
11/05/2014 13:00:00*1.81959*1.81906*1.81963*1.81897
11/05/2014 13:05:00*1.81906*1.81896*1.81949*1.81896
11/05/2014 13:10:00*1.81896*1.81979*1.81997*1.81871
11/05/2014 13:15:00*1.81979*1.81946*1.81979*1.81894
11/05/2014 13:20:00*1.81946*1.81998*1.82006*1.81939
11/05/2014 13:25:00*1.81998*1.82015*1.82029*1.81998
11/05/2014 13:30:00*1.82015*1.82056*1.82056*1.81974
11/05/2014 13:35:00*1.82056*1.81983*1.8206*1.81976
11/05/2014 13:40:00*1.81983*1.82029*1.82053*1.81977
11/05/2014 13:45:00*1.82029*1.82147*1.82159*1.82022
11/05/2014 13:50:00*1.82147*1.82101*1.8217*1.82099
11/05/2014 13:55:00*1.82101*1.82102*1.82147*1.82091
11/05/2014 14:00:00*1.82102*1.82158*1.82166*1.82092
11/05/2014 14:05:00*1.82158*1.82191*1.82191*1.82158
11/05/2014 14:10:00*1.82191*1.82166*1.82195*1.8214
11/05/2014 14:15:00*1.82166*1.82124*1.82166*1.82122
11/05/2014 14:20:00*1.82124*1.82129*1.8215*1.8212
11/05/2014 14:25:00*1.82129*1.82138*1.82164*1.82122
11/05/2014 14:30:00*1.82138*1.82105*1.82138*1.82091
11/05/2014 14:35:00*1.82105*1.82086*1.82119*1.82076
11/05/2014 14:40:00*1.82086*1.82113*1.82139*1.82079
11/05/2014 14:45:00*1.82113*1.8213*1.82153*1.82113
11/05/2014 14:50:00*1.8213*1.82163*1.82164*1.82114
11/05/2014 14:55:00*1.82163*1.82132*1.82163*1.82128
11/05/2014 15:00:00*1.82132*1.82116*1.82159*1.82112
11/05/2014 15:05:00*1.82116*1.82139*1.82139*1.82109
11/05/2014 15:10:00*1.82139*1.82117*1.82145*1.82098
11/05/2014 15:15:00*1.82117*1.82051*1.82134*1.82025
11/05/2014 15:20:00*1.82051*1.82093*1.82097*1.82021
11/05/2014 15:25:00*1.82093*1.8204*1.82093*1.82021
11/05/2014 15:30:00*1.8204*1.82069*1.82073*1.82031
11/05/2014 15:35:00*1.82069*1.82049*1.82082*1.82049
11/05/2014 15:40:00*1.82049*1.81956*1.82049*1.81951
11/05/2014 15:45:00*1.81956*1.81989*1.81999*1.81956
11/05/2014 15:50:00*1.81989*1.82011*1.82029*1.81989
11/05/2014 15:55:00*1.82011*1.8201*1.82025*1.81995
11/05/2014 16:00:00*1.8201*1.81941*1.82027*1.81936
11/05/2014 16:05:00*1.81941*1.81954*1.81979*1.81924
11/05/2014 16:10:00*1.81954*1.81979*1.81987*1.81954
11/05/2014 16:15:00*1.81979*1.81992*1.82014*1.81974
11/05/2014 16:20:00*1.81992*1.81958*1.81994*1.81957
11/05/2014 16:25:00*1.81958*1.81924*1.8197*1.81922
11/05/2014 16:30:00*1.81924*1.81938*1.81938*1.81915
11/05/2014 16:35:00*1.81938*1.81924*1.81942*1.81919
11/05/2014 16:40:00*1.81924*1.81898*1.81934*1.81897
11/05/2014 16:45:00*1.81898*1.81901*1.81918*1.81893
11/05/2014 16:50:00*1.81901*1.81947*1.8195*1.81901
11/05/2014 16:55:00*1.81947*1.81905*1.8196*1.81902
11/05/2014 17:00:00*1.81905*1.81874*1.81939*1.81869
