11/03/2014 17:05:00*1.81389*1.8139*1.81409*1.81341
11/03/2014 17:10:00*1.8139*1.81424*1.81434*1.81379
11/03/2014 17:15:00*1.81424*1.81439*1.81445*1.81424
11/03/2014 17:20:00*1.81439*1.814*1.81441*1.81376
11/03/2014 17:25:00*1.814*1.81412*1.81412*1.8138
11/03/2014 17:30:00*1.81412*1.81409*1.81419*1.81385
11/03/2014 17:35:00*1.81409*1.81376*1.81409*1.81342
11/03/2014 17:40:00*1.81376*1.81361*1.81389*1.8134
11/03/2014 17:45:00*1.81361*1.81394*1.81404*1.81356
11/03/2014 17:50:00*1.81394*1.81379*1.81404*1.81359
11/03/2014 17:55:00*1.81379*1.81394*1.81394*1.81369
11/03/2014 18:00:00*1.81394*1.81391*1.81404*1.81363
11/03/2014 18:05:00*1.81391*1.81349*1.81391*1.81333
11/03/2014 18:10:00*1.81349*1.81335*1.81358*1.81329
11/03/2014 18:15:00*1.81335*1.81339*1.81348*1.81334
11/03/2014 18:20:00*1.81339*1.81344*1.8135*1.81334
11/03/2014 18:25:00*1.81344*1.81357*1.81359*1.81344
11/03/2014 18:30:00*1.81357*1.81369*1.81369*1.81347
11/03/2014 18:35:00*1.81369*1.81373*1.81379*1.81335
11/03/2014 18:40:00*1.81373*1.81407*1.81417*1.81369
11/03/2014 18:45:00*1.81407*1.81429*1.81449*1.81404
11/03/2014 18:50:00*1.81429*1.81461*1.81461*1.81429
11/03/2014 18:55:00*1.81461*1.81406*1.81476*1.81399
11/03/2014 19:00:00*1.81406*1.81469*1.81479*1.81405
11/03/2014 19:05:00*1.81469*1.81516*1.81517*1.81454
11/03/2014 19:10:00*1.81516*1.81526*1.81544*1.81484
11/03/2014 19:15:00*1.81526*1.81579*1.81579*1.81504
11/03/2014 19:20:00*1.81579*1.81544*1.81584*1.81531
11/03/2014 19:25:00*1.81544*1.81614*1.81619*1.81533
11/03/2014 19:30:00*1.81614*1.81619*1.81668*1.81607
11/03/2014 19:35:00*1.81619*1.81627*1.81657*1.81565
11/03/2014 19:40:00*1.81627*1.81581*1.81658*1.81578
11/03/2014 19:45:00*1.81581*1.81587*1.81609*1.81557
11/03/2014 19:50:00*1.81587*1.81544*1.81605*1.81544
11/03/2014 19:55:00*1.81544*1.81497*1.81544*1.81473
11/03/2014 20:00:00*1.81497*1.81475*1.81497*1.81448
11/03/2014 20:05:00*1.81475*1.81559*1.81564*1.81475
11/03/2014 20:10:00*1.81559*1.81549*1.81587*1.81526
11/03/2014 20:15:00*1.81549*1.81534*1.81559*1.81514
11/03/2014 20:20:00*1.81534*1.81479*1.81548*1.81474
11/03/2014 20:25:00*1.81479*1.81477*1.81494*1.81474
11/03/2014 20:30:00*1.81477*1.8149*1.81495*1.81458
11/03/2014 20:35:00*1.8149*1.81519*1.81527*1.81424
11/03/2014 20:40:00*1.81519*1.81517*1.81532*1.81482
11/03/2014 20:45:00*1.81517*1.81614*1.81614*1.81509
11/03/2014 20:50:00*1.81614*1.81654*1.81657*1.81614
11/03/2014 20:55:00*1.81654*1.81659*1.81664*1.81629
11/03/2014 21:00:00*1.81659*1.81634*1.81664*1.81618
11/03/2014 21:05:00*1.81634*1.81604*1.81639*1.81589
11/03/2014 21:10:00*1.81604*1.81579*1.81629*1.81579
11/03/2014 21:15:00*1.81579*1.81544*1.81599*1.81534
11/03/2014 21:20:00*1.81544*1.81538*1.81559*1.81519
11/03/2014 21:25:00*1.81538*1.81527*1.81542*1.81515
11/03/2014 21:30:00*1.81527*1.81538*1.81563*1.81511
11/03/2014 21:35:00*1.81538*1.81559*1.81562*1.81529
11/03/2014 21:40:00*1.81559*1.81539*1.81568*1.81514
11/03/2014 21:45:00*1.81539*1.81537*1.81559*1.81524
11/03/2014 21:50:00*1.81537*1.81559*1.81584*1.81529
11/03/2014 21:55:00*1.81559*1.81589*1.81604*1.81558
11/03/2014 22:00:00*1.81589*1.81579*1.81599*1.81566
11/03/2014 22:05:00*1.81579*1.81599*1.81629*1.81565
11/03/2014 22:10:00*1.81599*1.81581*1.816*1.8155
11/03/2014 22:15:00*1.81581*1.81554*1.81598*1.81554
11/03/2014 22:20:00*1.81554*1.81584*1.81594*1.81532
11/03/2014 22:25:00*1.81584*1.81542*1.81619*1.81522
11/03/2014 22:30:00*1.81542*1.81557*1.81569*1.81539
11/03/2014 22:35:00*1.81557*1.8158*1.81603*1.81531
11/03/2014 22:40:00*1.8158*1.81484*1.81597*1.81479
11/03/2014 22:45:00*1.81484*1.81515*1.81527*1.81484
11/03/2014 22:50:00*1.81515*1.81569*1.8158*1.8151
11/03/2014 22:55:00*1.81569*1.81508*1.81569*1.81508
11/03/2014 23:00:00*1.81508*1.81539*1.81547*1.81504
11/03/2014 23:05:00*1.81539*1.81506*1.81549*1.81504
11/03/2014 23:10:00*1.81506*1.81495*1.81514*1.81489
11/03/2014 23:15:00*1.81495*1.81487*1.81528*1.81479
11/03/2014 23:20:00*1.81487*1.81463*1.81499*1.81452
11/03/2014 23:25:00*1.81463*1.81463*1.81473*1.81439
11/03/2014 23:30:00*1.81463*1.8147*1.81474*1.81435
11/03/2014 23:35:00*1.8147*1.81504*1.81504*1.81449
11/03/2014 23:40:00*1.81504*1.81486*1.81508*1.81482
11/03/2014 23:45:00*1.81486*1.81494*1.8151*1.81474
11/03/2014 23:50:00*1.81494*1.81457*1.81494*1.81448
11/03/2014 23:55:00*1.81457*1.81464*1.81474*1.81455
11/04/2014 00:00:00*1.81464*1.81459*1.81469*1.8145
11/04/2014 00:05:00*1.81459*1.81493*1.81494*1.81456
11/04/2014 00:10:00*1.81493*1.81485*1.8151*1.81466
11/04/2014 00:15:00*1.81485*1.81495*1.81495*1.81468
11/04/2014 00:20:00*1.81495*1.81504*1.81524*1.81485
11/04/2014 00:25:00*1.81504*1.81508*1.81535*1.815
11/04/2014 00:30:00*1.81508*1.81515*1.81525*1.81505
11/04/2014 00:35:00*1.81515*1.81528*1.81535*1.81515
11/04/2014 00:40:00*1.81528*1.81507*1.81529*1.81502
11/04/2014 00:45:00*1.81507*1.81516*1.81522*1.81496
11/04/2014 00:50:00*1.81516*1.81538*1.81544*1.81504
11/04/2014 00:55:00*1.81538*1.81532*1.81539*1.81528
11/04/2014 01:00:00*1.81532*1.81528*1.81539*1.81515
11/04/2014 01:05:00*1.81528*1.8149*1.81534*1.81483
11/04/2014 01:10:00*1.8149*1.81469*1.81502*1.81421
11/04/2014 01:15:00*1.81469*1.81416*1.81474*1.81416
11/04/2014 01:20:00*1.81416*1.81406*1.81418*1.81378
11/04/2014 01:25:00*1.81406*1.81413*1.81413*1.81384
11/04/2014 01:30:00*1.81413*1.81388*1.81415*1.81376
11/04/2014 01:35:00*1.81388*1.81377*1.81399*1.81374
11/04/2014 01:40:00*1.81377*1.81381*1.81386*1.81364
11/04/2014 01:45:00*1.81381*1.81399*1.81419*1.8137
11/04/2014 01:50:00*1.81399*1.81419*1.81442*1.81384
11/04/2014 01:55:00*1.81419*1.8142*1.81432*1.81398
11/04/2014 02:00:00*1.8142*1.81404*1.8144*1.81399
11/04/2014 02:05:00*1.81404*1.81484*1.81489*1.81397
11/04/2014 02:10:00*1.81484*1.81486*1.81521*1.8148
11/04/2014 02:15:00*1.81486*1.81477*1.81524*1.81449
11/04/2014 02:20:00*1.81477*1.8151*1.81541*1.81476
11/04/2014 02:25:00*1.8151*1.8152*1.81546*1.81479
11/04/2014 02:30:00*1.8152*1.81565*1.81565*1.81516
11/04/2014 02:35:00*1.81565*1.81619*1.8163*1.81538
11/04/2014 02:40:00*1.81619*1.81594*1.81619*1.81569
11/04/2014 02:45:00*1.81594*1.81673*1.81681*1.81589
11/04/2014 02:50:00*1.81673*1.81744*1.81751*1.8166
11/04/2014 02:55:00*1.81744*1.81799*1.81823*1.81744
11/04/2014 03:00:00*1.81799*1.81844*1.81845*1.81792
11/04/2014 03:05:00*1.81844*1.81815*1.81861*1.8181
11/04/2014 03:10:00*1.81815*1.81854*1.81867*1.81804
11/04/2014 03:15:00*1.81854*1.81849*1.81901*1.8183
11/04/2014 03:20:00*1.81849*1.81939*1.81959*1.81844
11/04/2014 03:25:00*1.81939*1.82049*1.82049*1.81932
11/04/2014 03:30:00*1.82049*1.82081*1.82149*1.82019
11/04/2014 03:35:00*1.82081*1.81968*1.82094*1.81954
11/04/2014 03:40:00*1.81968*1.81921*1.81978*1.81913
11/04/2014 03:45:00*1.81921*1.82022*1.82022*1.81921
11/04/2014 03:50:00*1.82022*1.82055*1.82093*1.82012
11/04/2014 03:55:00*1.82055*1.82025*1.82099*1.82024
11/04/2014 04:00:00*1.82025*1.81929*1.82038*1.81914
11/04/2014 04:05:00*1.81929*1.81985*1.82022*1.81909
11/04/2014 04:10:00*1.81985*1.82061*1.8208*1.81985
11/04/2014 04:15:00*1.82061*1.82118*1.82152*1.8206
11/04/2014 04:20:00*1.82118*1.82124*1.82157*1.82105
11/04/2014 04:25:00*1.82124*1.82142*1.82151*1.82104
11/04/2014 04:30:00*1.82142*1.82043*1.82153*1.82034
11/04/2014 04:35:00*1.82043*1.81923*1.82043*1.81741
11/04/2014 04:40:00*1.81923*1.81989*1.81994*1.81921
11/04/2014 04:45:00*1.81989*1.81919*1.82038*1.81881
11/04/2014 04:50:00*1.81919*1.81848*1.81925*1.81799
11/04/2014 04:55:00*1.81848*1.81892*1.81946*1.81848
11/04/2014 05:00:00*1.81892*1.81872*1.81901*1.81809
11/04/2014 05:05:00*1.81872*1.81979*1.81985*1.81816
11/04/2014 05:10:00*1.81979*1.82069*1.82069*1.81943
11/04/2014 05:15:00*1.82069*1.82119*1.82153*1.82052
11/04/2014 05:20:00*1.82119*1.82099*1.82172*1.82094
11/04/2014 05:25:00*1.82099*1.82114*1.82123*1.82019
11/04/2014 05:30:00*1.82114*1.82104*1.82123*1.82065
11/04/2014 05:35:00*1.82104*1.82073*1.82158*1.82065
11/04/2014 05:40:00*1.82073*1.82019*1.82077*1.82004
11/04/2014 05:45:00*1.82019*1.82004*1.82049*1.82004
11/04/2014 05:50:00*1.82004*1.82009*1.82014*1.81962
11/04/2014 05:55:00*1.82009*1.82028*1.82046*1.81989
11/04/2014 06:00:00*1.82028*1.82081*1.82111*1.82028
11/04/2014 06:05:00*1.82081*1.82057*1.82117*1.82046
11/04/2014 06:10:00*1.82057*1.82014*1.82065*1.81999
11/04/2014 06:15:00*1.82014*1.82094*1.82119*1.82014
11/04/2014 06:20:00*1.82094*1.8215*1.8217*1.82078
11/04/2014 06:25:00*1.8215*1.82177*1.82194*1.82142
11/04/2014 06:30:00*1.82177*1.82181*1.82226*1.82176
11/04/2014 06:35:00*1.82181*1.82164*1.82207*1.82164
11/04/2014 06:40:00*1.82164*1.82269*1.82269*1.82164
11/04/2014 06:45:00*1.82269*1.82259*1.82278*1.82233
11/04/2014 06:50:00*1.82259*1.82289*1.82307*1.82244
11/04/2014 06:55:00*1.82289*1.82274*1.82289*1.82249
11/04/2014 07:00:00*1.82274*1.82209*1.82281*1.82207
11/04/2014 07:05:00*1.82209*1.82224*1.82263*1.82205
11/04/2014 07:10:00*1.82224*1.82208*1.82258*1.82193
11/04/2014 07:15:00*1.82208*1.82287*1.82287*1.82199
11/04/2014 07:20:00*1.82287*1.82248*1.82315*1.82242
11/04/2014 07:25:00*1.82248*1.8224*1.82261*1.82223
11/04/2014 07:30:00*1.8224*1.82202*1.82242*1.8217
11/04/2014 07:35:00*1.82202*1.82172*1.82205*1.82158
11/04/2014 07:40:00*1.82172*1.82263*1.82265*1.82156
11/04/2014 07:45:00*1.82263*1.82359*1.82389*1.8226
11/04/2014 07:50:00*1.82359*1.82411*1.82488*1.82323
11/04/2014 07:55:00*1.82411*1.82549*1.82563*1.82411
11/04/2014 08:00:00*1.82549*1.82505*1.82549*1.82479
11/04/2014 08:05:00*1.82505*1.82579*1.82584*1.82437
11/04/2014 08:10:00*1.82579*1.82673*1.82673*1.82571
11/04/2014 08:15:00*1.82673*1.82677*1.82733*1.82649
11/04/2014 08:20:00*1.82677*1.82846*1.82858*1.82677
11/04/2014 08:25:00*1.82846*1.82722*1.82866*1.8272
11/04/2014 08:30:00*1.82722*1.82659*1.82722*1.82624
11/04/2014 08:35:00*1.82659*1.82483*1.82659*1.82387
11/04/2014 08:40:00*1.82483*1.8241*1.82514*1.82399
11/04/2014 08:45:00*1.8241*1.82433*1.82482*1.82387
11/04/2014 08:50:00*1.82433*1.82446*1.82468*1.82414
11/04/2014 08:55:00*1.82446*1.82397*1.82488*1.82375
11/04/2014 09:00:00*1.82397*1.82354*1.82418*1.82324
11/04/2014 09:05:00*1.82354*1.82395*1.82397*1.82282
11/04/2014 09:10:00*1.82395*1.82554*1.8256*1.82394
11/04/2014 09:15:00*1.82554*1.82759*1.82774*1.82547
11/04/2014 09:20:00*1.82759*1.82674*1.82761*1.82656
11/04/2014 09:25:00*1.82674*1.82693*1.82699*1.82627
11/04/2014 09:30:00*1.82693*1.82611*1.82703*1.82609
11/04/2014 09:35:00*1.82611*1.82608*1.82648*1.82569
11/04/2014 09:40:00*1.82608*1.82545*1.82623*1.82536
11/04/2014 09:45:00*1.82545*1.82543*1.82611*1.82517
11/04/2014 09:50:00*1.82543*1.82629*1.82685*1.82523
11/04/2014 09:55:00*1.82629*1.82629*1.8268*1.82612
11/04/2014 10:00:00*1.82629*1.82752*1.82752*1.82613
11/04/2014 10:05:00*1.82752*1.82814*1.82868*1.82665
11/04/2014 10:10:00*1.82814*1.82647*1.82824*1.82629
11/04/2014 10:15:00*1.82647*1.82548*1.82647*1.82484
11/04/2014 10:20:00*1.82548*1.82599*1.82625*1.8252
11/04/2014 10:25:00*1.82599*1.82586*1.82649*1.82574
11/04/2014 10:30:00*1.82586*1.8263*1.82645*1.82573
11/04/2014 10:35:00*1.8263*1.82682*1.82794*1.82601
11/04/2014 10:40:00*1.82682*1.82726*1.82765*1.82648
11/04/2014 10:45:00*1.82726*1.82704*1.82739*1.82658
11/04/2014 10:50:00*1.82704*1.82582*1.82717*1.82569
11/04/2014 10:55:00*1.82582*1.82606*1.82646*1.82539
11/04/2014 11:00:00*1.82606*1.82506*1.82616*1.82496
11/04/2014 11:05:00*1.82506*1.82522*1.82575*1.82499
11/04/2014 11:10:00*1.82522*1.82572*1.82583*1.82504
11/04/2014 11:15:00*1.82572*1.82556*1.82588*1.82508
11/04/2014 11:20:00*1.82556*1.82455*1.82571*1.82455
11/04/2014 11:25:00*1.82455*1.82369*1.82467*1.82365
11/04/2014 11:30:00*1.82369*1.82244*1.82369*1.82238
11/04/2014 11:35:00*1.82244*1.82142*1.82266*1.8211
11/04/2014 11:40:00*1.82142*1.82317*1.8232*1.82135
11/04/2014 11:45:00*1.82317*1.82381*1.82414*1.82284
11/04/2014 11:50:00*1.82381*1.82312*1.82398*1.82309
11/04/2014 11:55:00*1.82312*1.82328*1.82362*1.82284
11/04/2014 12:00:00*1.82328*1.82228*1.82356*1.82217
11/04/2014 12:05:00*1.82228*1.8219*1.82228*1.82184
11/04/2014 12:10:00*1.8219*1.82196*1.82201*1.82151
11/04/2014 12:15:00*1.82196*1.82225*1.82237*1.82181
11/04/2014 12:20:00*1.82225*1.82235*1.82276*1.82225
11/04/2014 12:25:00*1.82235*1.82264*1.82274*1.82226
11/04/2014 12:30:00*1.82264*1.82279*1.82281*1.82239
11/04/2014 12:35:00*1.82279*1.82234*1.82299*1.82234
11/04/2014 12:40:00*1.82234*1.82153*1.8228*1.82153
11/04/2014 12:45:00*1.82153*1.8219*1.82205*1.82132
11/04/2014 12:50:00*1.8219*1.82189*1.8219*1.82161
11/04/2014 12:55:00*1.82189*1.82257*1.82257*1.82188
11/04/2014 13:00:00*1.82257*1.8225*1.82272*1.82227
11/04/2014 13:05:00*1.8225*1.82334*1.82343*1.82244
11/04/2014 13:10:00*1.82334*1.82361*1.82365*1.82324
11/04/2014 13:15:00*1.82361*1.82349*1.82364*1.82345
11/04/2014 13:20:00*1.82349*1.8236*1.82367*1.82334
11/04/2014 13:25:00*1.8236*1.8231*1.8237*1.82308
11/04/2014 13:30:00*1.8231*1.82249*1.82323*1.82237
11/04/2014 13:35:00*1.82249*1.82263*1.82265*1.82218
11/04/2014 13:40:00*1.82263*1.82304*1.82305*1.82238
11/04/2014 13:45:00*1.82304*1.82349*1.82378*1.82302
11/04/2014 13:50:00*1.82349*1.82313*1.82368*1.82313
11/04/2014 13:55:00*1.82313*1.82314*1.82325*1.82289
11/04/2014 14:00:00*1.82314*1.823*1.8236*1.82286
11/04/2014 14:05:00*1.823*1.82349*1.82349*1.82224
11/04/2014 14:10:00*1.82349*1.82345*1.82363*1.82319
11/04/2014 14:15:00*1.82345*1.82354*1.82356*1.82334
11/04/2014 14:20:00*1.82354*1.82329*1.82379*1.82329
11/04/2014 14:25:00*1.82329*1.82347*1.82383*1.82326
11/04/2014 14:30:00*1.82347*1.82404*1.82405*1.82347
11/04/2014 14:35:00*1.82404*1.82396*1.82424*1.82396
11/04/2014 14:40:00*1.82396*1.82334*1.82396*1.82331
11/04/2014 14:45:00*1.82334*1.82362*1.82385*1.82305
11/04/2014 14:50:00*1.82362*1.82341*1.82374*1.82329
11/04/2014 14:55:00*1.82341*1.8233*1.82376*1.82329
11/04/2014 15:00:00*1.8233*1.82271*1.8233*1.8227
11/04/2014 15:05:00*1.82271*1.82288*1.82306*1.82271
11/04/2014 15:10:00*1.82288*1.82322*1.82331*1.82286
11/04/2014 15:15:00*1.82322*1.8231*1.82326*1.82303
11/04/2014 15:20:00*1.8231*1.82321*1.8234*1.8231
11/04/2014 15:25:00*1.82321*1.82332*1.82361*1.82309
11/04/2014 15:30:00*1.82332*1.82393*1.82421*1.82331
11/04/2014 15:35:00*1.82393*1.82352*1.82394*1.82344
11/04/2014 15:40:00*1.82352*1.82384*1.82407*1.82352
11/04/2014 15:45:00*1.82384*1.8244*1.82455*1.82384
11/04/2014 15:50:00*1.8244*1.82434*1.82449*1.82409
11/04/2014 15:55:00*1.82434*1.82475*1.82487*1.82425
11/04/2014 16:00:00*1.82475*1.82519*1.82529*1.82475
11/04/2014 16:05:00*1.82519*1.82544*1.82556*1.82502
11/04/2014 16:10:00*1.82544*1.82543*1.8255*1.82509
11/04/2014 16:15:00*1.82543*1.82525*1.82543*1.82507
11/04/2014 16:20:00*1.82525*1.8247*1.82525*1.82463
11/04/2014 16:25:00*1.8247*1.82505*1.82513*1.8247
11/04/2014 16:30:00*1.82505*1.82491*1.82505*1.82484
11/04/2014 16:35:00*1.82491*1.82493*1.82502*1.82485
11/04/2014 16:40:00*1.82493*1.82464*1.82504*1.82459
11/04/2014 16:45:00*1.82464*1.82464*1.82476*1.82453
11/04/2014 16:50:00*1.82464*1.825*1.82561*1.82459
11/04/2014 16:55:00*1.825*1.82543*1.82551*1.82444
11/04/2014 17:00:00*1.82543*1.82564*1.82564*1.82514
