11/02/2014 17:05:00*1.80109*1.80173*1.80194*1.80014
11/02/2014 17:10:00*1.80173*1.80194*1.80234*1.80134
11/02/2014 17:15:00*1.80194*1.80244*1.80269*1.80189
11/02/2014 17:20:00*1.80244*1.80244*1.80299*1.80235
11/02/2014 17:25:00*1.80244*1.80184*1.80254*1.80179
11/02/2014 17:30:00*1.80184*1.80184*1.80189*1.80174
11/02/2014 17:35:00*1.80184*1.80155*1.80194*1.80139
11/02/2014 17:40:00*1.80155*1.8011*1.80155*1.8011
11/02/2014 17:45:00*1.8011*1.80067*1.80133*1.8005
11/02/2014 17:50:00*1.80067*1.80069*1.80073*1.80064
11/02/2014 17:55:00*1.80069*1.80115*1.80121*1.8006
11/02/2014 18:00:00*1.80115*1.80144*1.80144*1.80106
11/02/2014 18:05:00*1.80144*1.8016*1.80169*1.80119
11/02/2014 18:10:00*1.8016*1.80164*1.80179*1.80152
11/02/2014 18:15:00*1.80164*1.80145*1.80171*1.80139
11/02/2014 18:20:00*1.80145*1.8014*1.8017*1.80132
11/02/2014 18:25:00*1.8014*1.80175*1.8018*1.80136
11/02/2014 18:30:00*1.80175*1.80153*1.80191*1.80138
11/02/2014 18:35:00*1.80153*1.80206*1.80211*1.80137
11/02/2014 18:40:00*1.80206*1.80226*1.80226*1.80194
11/02/2014 18:45:00*1.80226*1.80244*1.80295*1.80221
11/02/2014 18:50:00*1.80244*1.80258*1.80264*1.80194
11/02/2014 18:55:00*1.80258*1.80274*1.80275*1.80241
11/02/2014 19:00:00*1.80274*1.80274*1.80301*1.80271
11/02/2014 19:05:00*1.80274*1.80234*1.80299*1.80189
11/02/2014 19:10:00*1.80234*1.80114*1.80246*1.80114
11/02/2014 19:15:00*1.80114*1.80015*1.80134*1.8001
11/02/2014 19:20:00*1.80015*1.80075*1.80077*1.80008
11/02/2014 19:25:00*1.80075*1.8005*1.80091*1.80033
11/02/2014 19:30:00*1.8005*1.80016*1.8005*1.80003
11/02/2014 19:35:00*1.80016*1.80035*1.80099*1.80011
11/02/2014 19:40:00*1.80035*1.80034*1.80056*1.79991
11/02/2014 19:45:00*1.80034*1.80037*1.80084*1.80008
11/02/2014 19:50:00*1.80037*1.79942*1.80041*1.79832
11/02/2014 19:55:00*1.79942*1.80038*1.80074*1.79922
11/02/2014 20:00:00*1.80038*1.80064*1.8013*1.80025
11/02/2014 20:05:00*1.80064*1.80155*1.80192*1.80062
11/02/2014 20:10:00*1.80155*1.80125*1.80193*1.80061
11/02/2014 20:15:00*1.80125*1.80113*1.80135*1.8008
11/02/2014 20:20:00*1.80113*1.80116*1.80154*1.80108
11/02/2014 20:25:00*1.80116*1.80187*1.80208*1.80094
11/02/2014 20:30:00*1.80187*1.80109*1.8019*1.80104
11/02/2014 20:35:00*1.80109*1.8021*1.80221*1.80108
11/02/2014 20:40:00*1.8021*1.80262*1.80298*1.80203
11/02/2014 20:45:00*1.80262*1.8017*1.80289*1.80157
11/02/2014 20:50:00*1.8017*1.80199*1.802*1.80097
11/02/2014 20:55:00*1.80199*1.80174*1.80216*1.80144
11/02/2014 21:00:00*1.80174*1.80197*1.80249*1.80174
11/02/2014 21:05:00*1.80197*1.80239*1.80247*1.80191
11/02/2014 21:10:00*1.80239*1.80233*1.80295*1.80229
11/02/2014 21:15:00*1.80233*1.80316*1.80356*1.80218
11/02/2014 21:20:00*1.80316*1.80243*1.80319*1.80217
11/02/2014 21:25:00*1.80243*1.80337*1.80337*1.80235
11/02/2014 21:30:00*1.80337*1.80317*1.80337*1.80289
11/02/2014 21:35:00*1.80317*1.80288*1.80319*1.8028
11/02/2014 21:40:00*1.80288*1.80221*1.80294*1.8021
11/02/2014 21:45:00*1.80221*1.80282*1.80295*1.80217
11/02/2014 21:50:00*1.80282*1.80231*1.80291*1.80224
11/02/2014 21:55:00*1.80231*1.80243*1.80243*1.80191
11/02/2014 22:00:00*1.80243*1.8022*1.80244*1.80195
11/02/2014 22:05:00*1.8022*1.80255*1.80274*1.80211
11/02/2014 22:10:00*1.80255*1.80273*1.80273*1.80232
11/02/2014 22:15:00*1.80273*1.80264*1.80278*1.80255
11/02/2014 22:20:00*1.80264*1.80314*1.8032*1.80262
11/02/2014 22:25:00*1.80314*1.80296*1.80319*1.80274
11/02/2014 22:30:00*1.80296*1.80259*1.803*1.80253
11/02/2014 22:35:00*1.80259*1.80226*1.80269*1.80226
11/02/2014 22:40:00*1.80226*1.8025*1.80265*1.80225
11/02/2014 22:45:00*1.8025*1.80259*1.80259*1.80237
11/02/2014 22:50:00*1.80259*1.80271*1.80272*1.80248
11/02/2014 22:55:00*1.80271*1.8026*1.80271*1.80246
11/02/2014 23:00:00*1.8026*1.8027*1.80284*1.8026
11/02/2014 23:05:00*1.8027*1.80252*1.8027*1.8024
11/02/2014 23:10:00*1.80252*1.80223*1.80252*1.80223
11/02/2014 23:15:00*1.80223*1.80232*1.80241*1.80223
11/02/2014 23:20:00*1.80232*1.80224*1.80235*1.80222
11/02/2014 23:25:00*1.80224*1.80232*1.80232*1.80213
11/02/2014 23:30:00*1.80232*1.80216*1.80236*1.80211
11/02/2014 23:35:00*1.80216*1.80209*1.80216*1.80191
11/02/2014 23:40:00*1.80209*1.80219*1.80224*1.80201
11/02/2014 23:45:00*1.80219*1.802*1.80249*1.802
11/02/2014 23:50:00*1.802*1.80228*1.80241*1.802
11/02/2014 23:55:00*1.80228*1.80221*1.80236*1.80214
11/03/2014 00:00:00*1.80221*1.80237*1.80238*1.80196
11/03/2014 00:05:00*1.80237*1.80211*1.80257*1.80191
11/03/2014 00:10:00*1.80211*1.80194*1.80214*1.80179
11/03/2014 00:15:00*1.80194*1.80194*1.80196*1.80178
11/03/2014 00:20:00*1.80194*1.8021*1.8021*1.80188
11/03/2014 00:25:00*1.8021*1.80255*1.80255*1.80204
11/03/2014 00:30:00*1.80255*1.80253*1.80279*1.8025
11/03/2014 00:35:00*1.80253*1.80244*1.80264*1.8024
11/03/2014 00:40:00*1.80244*1.80242*1.80272*1.80236
11/03/2014 00:45:00*1.80242*1.80227*1.80242*1.80201
11/03/2014 00:50:00*1.80227*1.80214*1.80232*1.80209
11/03/2014 00:55:00*1.80214*1.80215*1.80231*1.80207
11/03/2014 01:00:00*1.80215*1.80234*1.80242*1.80189
11/03/2014 01:05:00*1.80234*1.80189*1.80257*1.80184
11/03/2014 01:10:00*1.80189*1.80183*1.80189*1.80169
11/03/2014 01:15:00*1.80183*1.80185*1.80194*1.80177
11/03/2014 01:20:00*1.80185*1.8022*1.8022*1.80183
11/03/2014 01:25:00*1.8022*1.80219*1.80221*1.80192
11/03/2014 01:30:00*1.80219*1.80213*1.80233*1.802
11/03/2014 01:35:00*1.80213*1.80183*1.80214*1.80178
11/03/2014 01:40:00*1.80183*1.80181*1.80194*1.8017
11/03/2014 01:45:00*1.80181*1.80153*1.80199*1.80153
11/03/2014 01:50:00*1.80153*1.80221*1.8023*1.80153
11/03/2014 01:55:00*1.80221*1.80198*1.80227*1.80172
11/03/2014 02:00:00*1.80198*1.80234*1.80251*1.80198
11/03/2014 02:05:00*1.80234*1.80214*1.80234*1.80184
11/03/2014 02:10:00*1.80214*1.80203*1.80257*1.80184
11/03/2014 02:15:00*1.80203*1.80229*1.80233*1.8018
11/03/2014 02:20:00*1.80229*1.80278*1.80278*1.8022
11/03/2014 02:25:00*1.80278*1.80325*1.80338*1.80273
11/03/2014 02:30:00*1.80325*1.80338*1.80371*1.8031
11/03/2014 02:35:00*1.80338*1.80314*1.80378*1.80299
11/03/2014 02:40:00*1.80314*1.80315*1.80334*1.80286
11/03/2014 02:45:00*1.80315*1.80326*1.80343*1.80295
11/03/2014 02:50:00*1.80326*1.80303*1.80353*1.80289
11/03/2014 02:55:00*1.80303*1.80339*1.80339*1.80282
11/03/2014 03:00:00*1.80339*1.80256*1.80341*1.80254
11/03/2014 03:05:00*1.80256*1.80259*1.80293*1.80216
11/03/2014 03:10:00*1.80259*1.8031*1.80337*1.80259
11/03/2014 03:15:00*1.8031*1.80319*1.80349*1.80289
11/03/2014 03:20:00*1.80319*1.80174*1.80319*1.80169
11/03/2014 03:25:00*1.80174*1.80253*1.80294*1.80154
11/03/2014 03:30:00*1.80253*1.80249*1.80282*1.80243
11/03/2014 03:35:00*1.80249*1.80246*1.80253*1.80184
11/03/2014 03:40:00*1.80246*1.80256*1.80291*1.80221
11/03/2014 03:45:00*1.80256*1.80377*1.80383*1.80249
11/03/2014 03:50:00*1.80377*1.80448*1.8045*1.80377
11/03/2014 03:55:00*1.80448*1.804*1.80481*1.80394
11/03/2014 04:00:00*1.804*1.80403*1.80411*1.80362
11/03/2014 04:05:00*1.80403*1.80392*1.80432*1.80374
11/03/2014 04:10:00*1.80392*1.80319*1.80398*1.80314
11/03/2014 04:15:00*1.80319*1.80303*1.80349*1.80296
11/03/2014 04:20:00*1.80303*1.803*1.80313*1.80271
11/03/2014 04:25:00*1.803*1.80327*1.80342*1.80277
11/03/2014 04:30:00*1.80327*1.80319*1.80332*1.8029
11/03/2014 04:35:00*1.80319*1.80435*1.8054*1.80319
11/03/2014 04:40:00*1.80435*1.80349*1.80449*1.80322
11/03/2014 04:45:00*1.80349*1.803*1.80368*1.80282
11/03/2014 04:50:00*1.803*1.80264*1.80315*1.8026
11/03/2014 04:55:00*1.80264*1.80314*1.80329*1.80243
11/03/2014 05:00:00*1.80314*1.80373*1.80405*1.80309
11/03/2014 05:05:00*1.80373*1.80357*1.80379*1.803
11/03/2014 05:10:00*1.80357*1.80344*1.80371*1.80314
11/03/2014 05:15:00*1.80344*1.80314*1.80396*1.80303
11/03/2014 05:20:00*1.80314*1.80376*1.80386*1.80299
11/03/2014 05:25:00*1.80376*1.80398*1.80412*1.80318
11/03/2014 05:30:00*1.80398*1.80359*1.80399*1.80262
11/03/2014 05:35:00*1.80359*1.80381*1.80404*1.80358
11/03/2014 05:40:00*1.80381*1.80432*1.80444*1.80368
11/03/2014 05:45:00*1.80432*1.80451*1.80469*1.80412
11/03/2014 05:50:00*1.80451*1.80408*1.80454*1.80402
11/03/2014 05:55:00*1.80408*1.80429*1.80436*1.80403
11/03/2014 06:00:00*1.80429*1.80434*1.80453*1.80406
11/03/2014 06:05:00*1.80434*1.80514*1.80515*1.80434
11/03/2014 06:10:00*1.80514*1.80519*1.80548*1.80484
11/03/2014 06:15:00*1.80519*1.80527*1.80539*1.80506
11/03/2014 06:20:00*1.80527*1.80518*1.80545*1.80505
11/03/2014 06:25:00*1.80518*1.80515*1.80544*1.805
11/03/2014 06:30:00*1.80515*1.80522*1.80529*1.80499
11/03/2014 06:35:00*1.80522*1.80573*1.80573*1.80494
11/03/2014 06:40:00*1.80573*1.80534*1.80579*1.80524
11/03/2014 06:45:00*1.80534*1.8061*1.80632*1.80534
11/03/2014 06:50:00*1.8061*1.80574*1.80627*1.80569
11/03/2014 06:55:00*1.80574*1.80586*1.806*1.80542
11/03/2014 07:00:00*1.80586*1.80544*1.806*1.80541
11/03/2014 07:05:00*1.80544*1.80568*1.80588*1.80506
11/03/2014 07:10:00*1.80568*1.80582*1.80588*1.80554
11/03/2014 07:15:00*1.80582*1.80575*1.80585*1.80554
11/03/2014 07:20:00*1.80575*1.80601*1.80656*1.80575
11/03/2014 07:25:00*1.80601*1.80592*1.80621*1.80518
11/03/2014 07:30:00*1.80592*1.80568*1.80592*1.80531
11/03/2014 07:35:00*1.80568*1.8058*1.80591*1.80548
11/03/2014 07:40:00*1.8058*1.80559*1.80596*1.80542
11/03/2014 07:45:00*1.80559*1.80576*1.80595*1.80549
11/03/2014 07:50:00*1.80576*1.80579*1.80614*1.8055
11/03/2014 07:55:00*1.80579*1.80547*1.80602*1.80535
11/03/2014 08:00:00*1.80547*1.8052*1.80564*1.80517
11/03/2014 08:05:00*1.8052*1.80531*1.80562*1.80489
11/03/2014 08:10:00*1.80531*1.80612*1.8064*1.80509
11/03/2014 08:15:00*1.80612*1.80561*1.80612*1.80551
11/03/2014 08:20:00*1.80561*1.80562*1.80569*1.80516
11/03/2014 08:25:00*1.80562*1.80557*1.80568*1.80518
11/03/2014 08:30:00*1.80557*1.80514*1.80583*1.80485
11/03/2014 08:35:00*1.80514*1.80441*1.80517*1.80425
11/03/2014 08:40:00*1.80441*1.80368*1.80481*1.80324
11/03/2014 08:45:00*1.80368*1.80529*1.80529*1.80353
11/03/2014 08:50:00*1.80529*1.80556*1.80571*1.80494
11/03/2014 08:55:00*1.80556*1.8062*1.80644*1.80545
11/03/2014 09:00:00*1.8062*1.80583*1.80652*1.80583
11/03/2014 09:05:00*1.80583*1.80538*1.80583*1.80463
11/03/2014 09:10:00*1.80538*1.80504*1.80574*1.80487
11/03/2014 09:15:00*1.80504*1.80567*1.8058*1.80499
11/03/2014 09:20:00*1.80567*1.80546*1.80601*1.80516
11/03/2014 09:25:00*1.80546*1.80509*1.80578*1.80509
11/03/2014 09:30:00*1.80509*1.80554*1.80577*1.80503
11/03/2014 09:35:00*1.80554*1.80575*1.80575*1.80454
11/03/2014 09:40:00*1.80575*1.80537*1.80623*1.80528
11/03/2014 09:45:00*1.80537*1.80577*1.80644*1.80537
11/03/2014 09:50:00*1.80577*1.80636*1.80708*1.80577
11/03/2014 09:55:00*1.80636*1.80608*1.80653*1.80552
11/03/2014 10:00:00*1.80608*1.80524*1.80657*1.80514
11/03/2014 10:05:00*1.80524*1.80694*1.80726*1.80481
11/03/2014 10:10:00*1.80694*1.80674*1.80722*1.8062
11/03/2014 10:15:00*1.80674*1.80761*1.80796*1.80671
11/03/2014 10:20:00*1.80761*1.80699*1.80811*1.80652
11/03/2014 10:25:00*1.80699*1.80769*1.80781*1.80695
11/03/2014 10:30:00*1.80769*1.80892*1.80892*1.80744
11/03/2014 10:35:00*1.80892*1.80976*1.80993*1.80888
11/03/2014 10:40:00*1.80976*1.81014*1.81073*1.80973
11/03/2014 10:45:00*1.81014*1.81022*1.8106*1.80974
11/03/2014 10:50:00*1.81022*1.80987*1.81058*1.80959
11/03/2014 10:55:00*1.80987*1.80945*1.81046*1.80942
11/03/2014 11:00:00*1.80945*1.80704*1.80945*1.80691
11/03/2014 11:05:00*1.80704*1.80737*1.8074*1.80627
11/03/2014 11:10:00*1.80737*1.80721*1.80785*1.80691
11/03/2014 11:15:00*1.80721*1.80681*1.80733*1.80649
11/03/2014 11:20:00*1.80681*1.80683*1.80694*1.80634
11/03/2014 11:25:00*1.80683*1.80697*1.80714*1.80624
11/03/2014 11:30:00*1.80697*1.80724*1.8074*1.80694
11/03/2014 11:35:00*1.80724*1.8078*1.80782*1.80701
11/03/2014 11:40:00*1.8078*1.80761*1.8078*1.80735
11/03/2014 11:45:00*1.80761*1.80779*1.80798*1.80718
11/03/2014 11:50:00*1.80779*1.80847*1.80886*1.80771
11/03/2014 11:55:00*1.80847*1.80849*1.80865*1.80812
11/03/2014 12:00:00*1.80849*1.80935*1.80939*1.80846
11/03/2014 12:05:00*1.80935*1.81036*1.81059*1.80933
11/03/2014 12:10:00*1.81036*1.81059*1.81059*1.81012
11/03/2014 12:15:00*1.81059*1.81106*1.81146*1.81027
11/03/2014 12:20:00*1.81106*1.81162*1.81177*1.81099
11/03/2014 12:25:00*1.81162*1.81208*1.81234*1.8116
11/03/2014 12:30:00*1.81208*1.81144*1.81208*1.81121
11/03/2014 12:35:00*1.81144*1.81154*1.81156*1.8109
11/03/2014 12:40:00*1.81154*1.81242*1.81338*1.81154
11/03/2014 12:45:00*1.81242*1.81438*1.81439*1.81242
11/03/2014 12:50:00*1.81438*1.8144*1.81451*1.81371
11/03/2014 12:55:00*1.8144*1.81454*1.81516*1.8144
11/03/2014 13:00:00*1.81454*1.81248*1.81455*1.81213
11/03/2014 13:05:00*1.81248*1.81405*1.81429*1.81248
11/03/2014 13:10:00*1.81405*1.81471*1.81483*1.81405
11/03/2014 13:15:00*1.81471*1.81561*1.81609*1.81429
11/03/2014 13:20:00*1.81561*1.81457*1.81569*1.81414
11/03/2014 13:25:00*1.81457*1.81396*1.81479*1.81393
11/03/2014 13:30:00*1.81396*1.81412*1.8142*1.81364
11/03/2014 13:35:00*1.81412*1.81456*1.81471*1.81381
11/03/2014 13:40:00*1.81456*1.81478*1.81491*1.81432
11/03/2014 13:45:00*1.81478*1.81424*1.81479*1.81424
11/03/2014 13:50:00*1.81424*1.81412*1.81429*1.81394
11/03/2014 13:55:00*1.81412*1.81395*1.81412*1.81372
11/03/2014 14:00:00*1.81395*1.81373*1.81407*1.81364
11/03/2014 14:05:00*1.81373*1.81451*1.81472*1.81364
11/03/2014 14:10:00*1.81451*1.81579*1.81613*1.81448
11/03/2014 14:15:00*1.81579*1.81444*1.81587*1.81424
11/03/2014 14:20:00*1.81444*1.81527*1.81527*1.81443
11/03/2014 14:25:00*1.81527*1.81589*1.81619*1.81511
11/03/2014 14:30:00*1.81589*1.81751*1.81751*1.81568
11/03/2014 14:35:00*1.81751*1.81681*1.81758*1.81664
11/03/2014 14:40:00*1.81681*1.81679*1.81696*1.81586
11/03/2014 14:45:00*1.81679*1.81673*1.8174*1.81646
11/03/2014 14:50:00*1.81673*1.81599*1.81687*1.81599
11/03/2014 14:55:00*1.81599*1.81596*1.81637*1.81589
11/03/2014 15:00:00*1.81596*1.81564*1.81596*1.81521
11/03/2014 15:05:00*1.81564*1.81542*1.81564*1.81489
11/03/2014 15:10:00*1.81542*1.81509*1.81618*1.81496
11/03/2014 15:15:00*1.81509*1.81539*1.81575*1.81496
11/03/2014 15:20:00*1.81539*1.81509*1.81559*1.81483
11/03/2014 15:25:00*1.81509*1.81511*1.81524*1.81497
11/03/2014 15:30:00*1.81511*1.81536*1.81538*1.81479
11/03/2014 15:35:00*1.81536*1.81554*1.81599*1.81525
11/03/2014 15:40:00*1.81554*1.81568*1.81569*1.81534
11/03/2014 15:45:00*1.81568*1.81524*1.81568*1.81514
11/03/2014 15:50:00*1.81524*1.81524*1.81524*1.81489
11/03/2014 15:55:00*1.81524*1.81519*1.81541*1.81503
11/03/2014 16:00:00*1.81519*1.81415*1.81537*1.81415
11/03/2014 16:05:00*1.81415*1.81456*1.81469*1.81415
11/03/2014 16:10:00*1.81456*1.81491*1.81493*1.81455
11/03/2014 16:15:00*1.81491*1.81449*1.81495*1.81445
11/03/2014 16:20:00*1.81449*1.8144*1.81461*1.81413
11/03/2014 16:25:00*1.8144*1.81402*1.8144*1.81394
11/03/2014 16:30:00*1.81402*1.81433*1.8144*1.814
11/03/2014 16:35:00*1.81433*1.81445*1.81457*1.81424
11/03/2014 16:40:00*1.81445*1.81409*1.81449*1.81405
11/03/2014 16:45:00*1.81409*1.81434*1.81434*1.81389
11/03/2014 16:50:00*1.81434*1.81374*1.81444*1.81358
11/03/2014 16:55:00*1.81374*1.81363*1.81394*1.81363
11/03/2014 17:00:00*1.81363*1.81389*1.81391*1.81336
