10/30/2014 17:05:00*1.78909*1.78979*1.79019*1.78874
10/30/2014 17:10:00*1.78979*1.79002*1.79029*1.78974
10/30/2014 17:15:00*1.79002*1.79052*1.79074*1.79002
10/30/2014 17:20:00*1.79052*1.79056*1.79089*1.79043
10/30/2014 17:25:00*1.79056*1.79054*1.79056*1.78999
10/30/2014 17:30:00*1.79054*1.79048*1.79064*1.79039
10/30/2014 17:35:00*1.79048*1.79034*1.79049*1.79004
10/30/2014 17:40:00*1.79034*1.7901*1.79059*1.79004
10/30/2014 17:45:00*1.7901*1.79002*1.79025*1.78993
10/30/2014 17:50:00*1.79002*1.79029*1.79029*1.79002
10/30/2014 17:55:00*1.79029*1.79017*1.79034*1.79016
10/30/2014 18:00:00*1.79017*1.79014*1.79018*1.78976
10/30/2014 18:05:00*1.79014*1.79039*1.79049*1.79011
10/30/2014 18:10:00*1.79039*1.79024*1.79049*1.79023
10/30/2014 18:15:00*1.79024*1.79044*1.79049*1.79024
10/30/2014 18:20:00*1.79044*1.79044*1.79049*1.79037
10/30/2014 18:25:00*1.79044*1.7905*1.7906*1.79038
10/30/2014 18:30:00*1.7905*1.79013*1.79073*1.78963
10/30/2014 18:35:00*1.79013*1.79066*1.79072*1.79012
10/30/2014 18:40:00*1.79066*1.79089*1.79092*1.79062
10/30/2014 18:45:00*1.79089*1.79064*1.79093*1.79059
10/30/2014 18:50:00*1.79064*1.79053*1.79069*1.79039
10/30/2014 18:55:00*1.79053*1.79037*1.79058*1.79015
10/30/2014 19:00:00*1.79037*1.7901*1.79044*1.7899
10/30/2014 19:05:00*1.7901*1.79002*1.79023*1.78991
10/30/2014 19:10:00*1.79002*1.78997*1.79021*1.78987
10/30/2014 19:15:00*1.78997*1.78982*1.78997*1.78976
10/30/2014 19:20:00*1.78982*1.79013*1.79017*1.78982
10/30/2014 19:25:00*1.79013*1.79018*1.7904*1.79007
10/30/2014 19:30:00*1.79018*1.7903*1.79045*1.79017
10/30/2014 19:35:00*1.7903*1.79056*1.7906*1.79026
10/30/2014 19:40:00*1.79056*1.79093*1.79098*1.79056
10/30/2014 19:45:00*1.79093*1.79064*1.79093*1.79061
10/30/2014 19:50:00*1.79064*1.79062*1.79064*1.79051
10/30/2014 19:55:00*1.79062*1.79086*1.79098*1.7906
10/30/2014 20:00:00*1.79086*1.79105*1.79113*1.79077
10/30/2014 20:05:00*1.79105*1.79087*1.79111*1.79081
10/30/2014 20:10:00*1.79087*1.79094*1.79112*1.79078
10/30/2014 20:15:00*1.79094*1.79089*1.79107*1.79075
10/30/2014 20:20:00*1.79089*1.7911*1.7911*1.79087
10/30/2014 20:25:00*1.7911*1.79082*1.79116*1.79072
10/30/2014 20:30:00*1.79082*1.79073*1.79087*1.79058
10/30/2014 20:35:00*1.79073*1.7907*1.79084*1.7905
10/30/2014 20:40:00*1.7907*1.79075*1.79092*1.79058
10/30/2014 20:45:00*1.79075*1.79062*1.79078*1.79034
10/30/2014 20:50:00*1.79062*1.79045*1.79071*1.7904
10/30/2014 20:55:00*1.79045*1.79112*1.79124*1.79034
10/30/2014 21:00:00*1.79112*1.79119*1.7915*1.79106
10/30/2014 21:05:00*1.79119*1.79103*1.79126*1.79099
10/30/2014 21:10:00*1.79103*1.79044*1.79112*1.79039
10/30/2014 21:15:00*1.79044*1.79034*1.79059*1.79034
10/30/2014 21:20:00*1.79034*1.79034*1.79049*1.79024
10/30/2014 21:25:00*1.79034*1.7902*1.79049*1.7902
10/30/2014 21:30:00*1.7902*1.79043*1.79053*1.7902
10/30/2014 21:35:00*1.79043*1.79024*1.79055*1.79024
10/30/2014 21:40:00*1.79024*1.79024*1.79039*1.78998
10/30/2014 21:45:00*1.79024*1.79025*1.79049*1.78986
10/30/2014 21:50:00*1.79025*1.79015*1.79029*1.78999
10/30/2014 21:55:00*1.79015*1.78994*1.79019*1.78994
10/30/2014 22:00:00*1.78994*1.79004*1.79022*1.78991
10/30/2014 22:05:00*1.79004*1.79031*1.79049*1.79004
10/30/2014 22:10:00*1.79031*1.79027*1.79044*1.79025
10/30/2014 22:15:00*1.79027*1.79014*1.79035*1.79004
10/30/2014 22:20:00*1.79014*1.79015*1.79031*1.79
10/30/2014 22:25:00*1.79015*1.79004*1.79024*1.78981
10/30/2014 22:30:00*1.79004*1.79002*1.79019*1.78999
10/30/2014 22:35:00*1.79002*1.7902*1.79029*1.79002
10/30/2014 22:40:00*1.7902*1.79013*1.79024*1.79006
10/30/2014 22:45:00*1.79013*1.79013*1.79016*1.79011
10/30/2014 22:50:00*1.79013*1.79*1.79026*1.78998
10/30/2014 22:55:00*1.79*1.78987*1.79007*1.78984
10/30/2014 23:00:00*1.78987*1.7904*1.7904*1.78966
10/30/2014 23:05:00*1.7904*1.79011*1.7904*1.79005
10/30/2014 23:10:00*1.79011*1.79014*1.79047*1.7901
10/30/2014 23:15:00*1.79014*1.79031*1.79031*1.79014
10/30/2014 23:20:00*1.79031*1.79072*1.79073*1.79016
10/30/2014 23:25:00*1.79072*1.79063*1.79072*1.79055
10/30/2014 23:30:00*1.79063*1.79004*1.7907*1.79004
10/30/2014 23:35:00*1.79004*1.78994*1.79009*1.78989
10/30/2014 23:40:00*1.78994*1.78994*1.78999*1.78989
10/30/2014 23:45:00*1.78994*1.78974*1.78999*1.78966
10/30/2014 23:50:00*1.78974*1.7893*1.78979*1.78919
10/30/2014 23:55:00*1.7893*1.78937*1.78959*1.78912
10/31/2014 00:05:00*1.78979*1.7895*1.78979*1.78931
10/31/2014 00:10:00*1.7895*1.7894*1.78964*1.7894
10/31/2014 00:15:00*1.7894*1.78941*1.78949*1.78927
10/31/2014 00:20:00*1.78941*1.78944*1.78949*1.78925
10/31/2014 00:25:00*1.78944*1.78964*1.78964*1.78944
10/31/2014 00:30:00*1.78964*1.79004*1.79004*1.78952
10/31/2014 00:35:00*1.79004*1.79001*1.79007*1.78987
10/31/2014 00:40:00*1.79001*1.78999*1.79001*1.78988
10/31/2014 00:45:00*1.78999*1.7907*1.7907*1.78995
10/31/2014 00:50:00*1.7907*1.78947*1.79088*1.7894
10/31/2014 00:55:00*1.78947*1.79006*1.7902*1.78919
10/31/2014 01:00:00*1.79006*1.79104*1.79124*1.79001
10/31/2014 01:05:00*1.79104*1.79064*1.79119*1.79029
10/31/2014 01:10:00*1.79064*1.79091*1.79119*1.79019
10/31/2014 01:15:00*1.79091*1.79094*1.79184*1.79057
10/31/2014 01:20:00*1.79094*1.79103*1.79144*1.7908
10/31/2014 01:25:00*1.79103*1.79113*1.79134*1.79085
10/31/2014 01:30:00*1.79113*1.7907*1.79138*1.79066
10/31/2014 01:35:00*1.7907*1.79069*1.7909*1.79048
10/31/2014 01:40:00*1.79069*1.79039*1.79074*1.7902
10/31/2014 01:45:00*1.79039*1.79079*1.79121*1.79024
10/31/2014 01:50:00*1.79079*1.79071*1.79114*1.79045
10/31/2014 01:55:00*1.79071*1.79063*1.79125*1.79044
10/31/2014 02:00:00*1.79063*1.79044*1.79064*1.79024
10/31/2014 02:05:00*1.79044*1.79035*1.7908*1.79014
10/31/2014 02:10:00*1.79035*1.79033*1.79086*1.79029
10/31/2014 02:15:00*1.79033*1.79012*1.79039*1.79
10/31/2014 02:20:00*1.79012*1.79005*1.79054*1.79004
10/31/2014 02:25:00*1.79005*1.79049*1.79066*1.78988
10/31/2014 02:30:00*1.79049*1.79019*1.79114*1.79014
10/31/2014 02:35:00*1.79019*1.79059*1.79092*1.79019
10/31/2014 02:40:00*1.79059*1.79041*1.79078*1.79025
10/31/2014 02:45:00*1.79041*1.79099*1.79103*1.79041
10/31/2014 02:50:00*1.79099*1.7904*1.79099*1.79021
10/31/2014 02:55:00*1.7904*1.79026*1.79044*1.78994
10/31/2014 03:00:00*1.79026*1.79048*1.79086*1.79023
10/31/2014 03:05:00*1.79048*1.79096*1.7912*1.79044
10/31/2014 03:10:00*1.79096*1.79191*1.79238*1.79078
10/31/2014 03:15:00*1.79191*1.79082*1.79219*1.79082
10/31/2014 03:20:00*1.79082*1.79079*1.79116*1.79064
10/31/2014 03:25:00*1.79079*1.79095*1.79136*1.79075
10/31/2014 03:30:00*1.79095*1.79094*1.79136*1.79057
10/31/2014 03:35:00*1.79094*1.78969*1.79143*1.78939
10/31/2014 03:40:00*1.78969*1.78948*1.79005*1.78874
10/31/2014 03:45:00*1.78948*1.7899*1.79024*1.78941
10/31/2014 03:50:00*1.7899*1.78966*1.78993*1.78924
10/31/2014 03:55:00*1.78966*1.79159*1.79173*1.78961
10/31/2014 04:00:00*1.79159*1.79217*1.79223*1.79109
10/31/2014 04:05:00*1.79217*1.79269*1.79303*1.79201
10/31/2014 04:10:00*1.79269*1.79244*1.79311*1.79227
10/31/2014 04:15:00*1.79244*1.79224*1.79265*1.79174
10/31/2014 04:20:00*1.79224*1.79304*1.79323*1.79224
10/31/2014 04:25:00*1.79304*1.79319*1.79325*1.79284
10/31/2014 04:30:00*1.79319*1.79327*1.79347*1.79275
10/31/2014 04:35:00*1.79327*1.79264*1.79355*1.79255
10/31/2014 04:40:00*1.79264*1.79205*1.79289*1.79199
10/31/2014 04:45:00*1.79205*1.79174*1.79224*1.79161
10/31/2014 04:50:00*1.79174*1.79164*1.79184*1.79124
10/31/2014 04:55:00*1.79164*1.79132*1.79211*1.79132
10/31/2014 05:00:00*1.79132*1.79136*1.79147*1.791
10/31/2014 05:05:00*1.79136*1.79119*1.79147*1.79084
10/31/2014 05:10:00*1.79119*1.79114*1.79136*1.79082
10/31/2014 05:15:00*1.79114*1.79089*1.79154*1.79075
10/31/2014 05:20:00*1.79089*1.79024*1.79124*1.79019
10/31/2014 05:25:00*1.79024*1.7899*1.79046*1.78979
10/31/2014 05:30:00*1.7899*1.78999*1.79016*1.78906
10/31/2014 05:35:00*1.78999*1.79064*1.79064*1.78989
10/31/2014 05:40:00*1.79064*1.79052*1.79091*1.79024
10/31/2014 05:45:00*1.79052*1.79049*1.79074*1.79035
10/31/2014 05:50:00*1.79049*1.79044*1.79075*1.79009
10/31/2014 05:55:00*1.79044*1.79039*1.79065*1.78996
10/31/2014 06:00:00*1.79039*1.79037*1.79067*1.79029
10/31/2014 06:05:00*1.79037*1.79119*1.79181*1.79019
10/31/2014 06:10:00*1.79119*1.7911*1.79132*1.79059
10/31/2014 06:15:00*1.7911*1.79147*1.79166*1.79091
10/31/2014 06:20:00*1.79147*1.79142*1.79166*1.79122
10/31/2014 06:25:00*1.79142*1.79231*1.79247*1.79142
10/31/2014 06:30:00*1.79231*1.79215*1.79231*1.79189
10/31/2014 06:35:00*1.79215*1.79153*1.79215*1.79127
10/31/2014 06:40:00*1.79153*1.79197*1.79204*1.79126
10/31/2014 06:45:00*1.79197*1.7919*1.79224*1.7918
10/31/2014 06:50:00*1.7919*1.79164*1.79215*1.79149
10/31/2014 06:55:00*1.79164*1.79114*1.79185*1.79114
10/31/2014 07:00:00*1.79114*1.79154*1.79186*1.79099
10/31/2014 07:05:00*1.79154*1.79154*1.79181*1.79064
10/31/2014 07:10:00*1.79154*1.79174*1.79229*1.79149
10/31/2014 07:15:00*1.79174*1.79151*1.79189*1.79144
10/31/2014 07:20:00*1.79151*1.79212*1.79234*1.79151
10/31/2014 07:25:00*1.79212*1.79207*1.79239*1.79198
10/31/2014 07:30:00*1.79207*1.79206*1.79224*1.79184
10/31/2014 07:35:00*1.79206*1.79121*1.79222*1.79121
10/31/2014 07:40:00*1.79121*1.79099*1.7915*1.79056
10/31/2014 07:45:00*1.79099*1.79094*1.79123*1.79069
10/31/2014 07:50:00*1.79094*1.79139*1.79147*1.79054
10/31/2014 07:55:00*1.79139*1.79121*1.79162*1.79102
10/31/2014 08:00:00*1.79121*1.79028*1.79129*1.79028
10/31/2014 08:05:00*1.79028*1.79061*1.79082*1.7899
10/31/2014 08:10:00*1.79061*1.7915*1.79179*1.79061
10/31/2014 08:15:00*1.7915*1.79058*1.79178*1.79047
10/31/2014 08:20:00*1.79058*1.79066*1.79073*1.7901
10/31/2014 08:25:00*1.79066*1.79253*1.79265*1.79052
10/31/2014 08:30:00*1.79253*1.79439*1.79443*1.79253
10/31/2014 08:35:00*1.79439*1.79796*1.79801*1.79439
10/31/2014 08:40:00*1.79796*1.7988*1.79894*1.79753
10/31/2014 08:45:00*1.7988*1.79836*1.79913*1.79805
10/31/2014 08:50:00*1.79836*1.79924*1.79939*1.79777
10/31/2014 08:55:00*1.79924*1.79972*1.80088*1.79924
10/31/2014 09:00:00*1.79972*1.79918*1.80036*1.79914
10/31/2014 09:05:00*1.79918*1.79998*1.80035*1.79914
10/31/2014 09:10:00*1.79998*1.80054*1.80095*1.79936
10/31/2014 09:15:00*1.80054*1.80016*1.80073*1.79924
10/31/2014 09:20:00*1.80016*1.80099*1.8012*1.79965
10/31/2014 09:25:00*1.80099*1.79848*1.80099*1.79783
10/31/2014 09:30:00*1.79848*1.79892*1.79956*1.79848
10/31/2014 09:35:00*1.79892*1.80039*1.80062*1.79883
10/31/2014 09:40:00*1.80039*1.79955*1.80067*1.79934
10/31/2014 09:45:00*1.79955*1.80018*1.80111*1.79939
10/31/2014 09:50:00*1.80018*1.80048*1.80077*1.80004
10/31/2014 09:55:00*1.80048*1.79909*1.80071*1.79904
10/31/2014 10:00:00*1.79909*1.79952*1.79982*1.79869
10/31/2014 10:05:00*1.79952*1.80069*1.80141*1.7994
10/31/2014 10:10:00*1.80069*1.80189*1.80195*1.80069
10/31/2014 10:15:00*1.80189*1.80287*1.8034*1.80169
10/31/2014 10:20:00*1.80287*1.80324*1.80381*1.80278
10/31/2014 10:25:00*1.80324*1.80365*1.80397*1.80304
10/31/2014 10:30:00*1.80365*1.80306*1.80435*1.80294
10/31/2014 10:35:00*1.80306*1.80363*1.80394*1.80295
10/31/2014 10:40:00*1.80363*1.80558*1.80643*1.80363
10/31/2014 10:45:00*1.80558*1.80584*1.80667*1.80522
10/31/2014 10:50:00*1.80584*1.80776*1.80787*1.80579
10/31/2014 10:55:00*1.80776*1.80828*1.80919*1.80741
10/31/2014 11:00:00*1.80828*1.8077*1.80883*1.80734
10/31/2014 11:05:00*1.8077*1.80579*1.80802*1.80574
10/31/2014 11:10:00*1.80579*1.80587*1.8063*1.80566
10/31/2014 11:15:00*1.80587*1.80632*1.80649*1.80537
10/31/2014 11:20:00*1.80632*1.80649*1.80719*1.80622
10/31/2014 11:25:00*1.80649*1.8059*1.80665*1.8056
10/31/2014 11:30:00*1.8059*1.80333*1.8059*1.80326
10/31/2014 11:35:00*1.80333*1.803*1.80413*1.80254
10/31/2014 11:40:00*1.803*1.80418*1.80433*1.80294
10/31/2014 11:45:00*1.80418*1.80409*1.80478*1.80372
10/31/2014 11:50:00*1.80409*1.80359*1.80421*1.80284
10/31/2014 11:55:00*1.80359*1.80284*1.80395*1.80277
10/31/2014 12:00:00*1.80284*1.80341*1.80393*1.80189
10/31/2014 12:05:00*1.80341*1.80411*1.80475*1.80341
10/31/2014 12:10:00*1.80411*1.80387*1.80434*1.8028
10/31/2014 12:15:00*1.80387*1.80417*1.80429*1.80366
10/31/2014 12:20:00*1.80417*1.80429*1.80463*1.80402
10/31/2014 12:25:00*1.80429*1.80399*1.80463*1.80392
10/31/2014 12:30:00*1.80399*1.80421*1.80424*1.80335
10/31/2014 12:35:00*1.80421*1.804*1.80493*1.80384
10/31/2014 12:40:00*1.804*1.80408*1.80473*1.80384
10/31/2014 12:45:00*1.80408*1.80375*1.80416*1.80372
10/31/2014 12:50:00*1.80375*1.80349*1.80383*1.80333
10/31/2014 12:55:00*1.80349*1.80356*1.80361*1.80321
10/31/2014 13:00:00*1.80356*1.80341*1.80367*1.80312
10/31/2014 13:05:00*1.80341*1.80435*1.80437*1.80309
10/31/2014 13:10:00*1.80435*1.80463*1.80492*1.80428
10/31/2014 13:15:00*1.80463*1.80427*1.80478*1.80374
10/31/2014 13:20:00*1.80427*1.8046*1.80484*1.80414
10/31/2014 13:25:00*1.8046*1.80387*1.80476*1.80375
10/31/2014 13:30:00*1.80387*1.80368*1.80426*1.8035
10/31/2014 13:35:00*1.80368*1.80416*1.80421*1.80366
10/31/2014 13:40:00*1.80416*1.80413*1.80443*1.804
10/31/2014 13:45:00*1.80413*1.80473*1.80473*1.80399
10/31/2014 13:50:00*1.80473*1.80394*1.80474*1.8039
10/31/2014 13:55:00*1.80394*1.80406*1.80433*1.80366
10/31/2014 14:00:00*1.80406*1.80359*1.80447*1.80359
10/31/2014 14:05:00*1.80359*1.80463*1.80463*1.80359
10/31/2014 14:10:00*1.80463*1.80449*1.80464*1.80415
10/31/2014 14:15:00*1.80449*1.80459*1.80459*1.80419
10/31/2014 14:20:00*1.80459*1.80468*1.80471*1.80425
10/31/2014 14:25:00*1.80468*1.80476*1.80476*1.80389
10/31/2014 14:30:00*1.80476*1.80509*1.80534*1.80473
10/31/2014 14:35:00*1.80509*1.80408*1.80514*1.80394
10/31/2014 14:40:00*1.80408*1.80304*1.80408*1.80304
10/31/2014 14:45:00*1.80304*1.80286*1.80344*1.80249
10/31/2014 14:50:00*1.80286*1.80293*1.80316*1.8028
10/31/2014 14:55:00*1.80293*1.80325*1.80347*1.80293
10/31/2014 15:00:00*1.80325*1.8027*1.80356*1.8027
10/31/2014 15:05:00*1.8027*1.80275*1.80311*1.80244
10/31/2014 15:10:00*1.80275*1.80245*1.80279*1.80245
10/31/2014 15:15:00*1.80245*1.80219*1.80249*1.80194
10/31/2014 15:20:00*1.80219*1.80238*1.80258*1.80205
10/31/2014 15:25:00*1.80238*1.80304*1.80305*1.80216
10/31/2014 15:30:00*1.80304*1.80279*1.80316*1.80259
10/31/2014 15:35:00*1.80279*1.80259*1.80285*1.80224
10/31/2014 15:40:00*1.80259*1.80187*1.80259*1.80158
10/31/2014 15:45:00*1.80187*1.80275*1.8031*1.80187
10/31/2014 15:50:00*1.80275*1.80322*1.80334*1.80262
10/31/2014 15:55:00*1.80322*1.80265*1.80332*1.80247
10/31/2014 16:00:00*1.80265*1.80264*1.803*1.80199
10/31/2014 16:05:00*1.80264*1.80299*1.80349*1.80264
10/31/2014 16:10:00*1.80299*1.80257*1.80299*1.80254
10/31/2014 16:15:00*1.80257*1.80179*1.80261*1.80159
10/31/2014 16:20:00*1.80179*1.80249*1.80249*1.80179
10/31/2014 16:25:00*1.80249*1.80284*1.8029*1.8023
10/31/2014 16:30:00*1.80284*1.80364*1.80368*1.80269
10/31/2014 16:35:00*1.80364*1.80284*1.80394*1.80274
10/31/2014 16:40:00*1.80284*1.80289*1.80294*1.80259
10/31/2014 16:45:00*1.80289*1.80214*1.80294*1.80176
10/31/2014 16:50:00*1.80214*1.80122*1.80219*1.80114
10/31/2014 16:55:00*1.80122*1.80105*1.80165*1.801
