10/29/2014 17:05:00*1.79039*1.79084*1.79114*1.78989
10/29/2014 17:10:00*1.79084*1.7906*1.79094*1.79055
10/29/2014 17:15:00*1.7906*1.79083*1.791*1.7905
10/29/2014 17:20:00*1.79083*1.79104*1.79152*1.79082
10/29/2014 17:25:00*1.79104*1.79102*1.79139*1.79095
10/29/2014 17:30:00*1.79102*1.79095*1.7911*1.79081
10/29/2014 17:35:00*1.79095*1.79007*1.79104*1.79005
10/29/2014 17:40:00*1.79007*1.7908*1.79122*1.79005
10/29/2014 17:45:00*1.7908*1.79051*1.79115*1.7903
10/29/2014 17:50:00*1.79051*1.79054*1.79069*1.79013
10/29/2014 17:55:00*1.79054*1.79096*1.79106*1.79023
10/29/2014 18:00:00*1.79096*1.79094*1.79111*1.79055
10/29/2014 18:05:00*1.79094*1.7913*1.79149*1.79089
10/29/2014 18:10:00*1.7913*1.791*1.79149*1.791
10/29/2014 18:15:00*1.791*1.79089*1.791*1.79063
10/29/2014 18:20:00*1.79089*1.79068*1.79108*1.79066
10/29/2014 18:25:00*1.79068*1.79074*1.79094*1.79061
10/29/2014 18:30:00*1.79074*1.791*1.79115*1.79069
10/29/2014 18:35:00*1.791*1.79157*1.79157*1.79097
10/29/2014 18:40:00*1.79157*1.79153*1.79157*1.79147
10/29/2014 18:45:00*1.79153*1.79147*1.79154*1.79137
10/29/2014 18:50:00*1.79147*1.79135*1.79163*1.7912
10/29/2014 18:55:00*1.79135*1.79165*1.79179*1.79101
10/29/2014 19:00:00*1.79165*1.79093*1.79165*1.7908
10/29/2014 19:05:00*1.79093*1.7911*1.79135*1.79075
10/29/2014 19:10:00*1.7911*1.7908*1.79119*1.7908
10/29/2014 19:15:00*1.7908*1.79075*1.79094*1.79071
10/29/2014 19:20:00*1.79075*1.79108*1.79114*1.79075
10/29/2014 19:25:00*1.79108*1.79069*1.79121*1.79055
10/29/2014 19:30:00*1.79069*1.79098*1.79124*1.79069
10/29/2014 19:35:00*1.79098*1.79077*1.79099*1.79071
10/29/2014 19:40:00*1.79077*1.7911*1.79117*1.79077
10/29/2014 19:45:00*1.7911*1.79123*1.79159*1.79109
10/29/2014 19:50:00*1.79123*1.79147*1.79173*1.79123
10/29/2014 19:55:00*1.79147*1.79135*1.79193*1.79126
10/29/2014 20:00:00*1.79135*1.79097*1.79143*1.79096
10/29/2014 20:05:00*1.79097*1.78969*1.79139*1.78949
10/29/2014 20:10:00*1.78969*1.78937*1.78999*1.78903
10/29/2014 20:15:00*1.78937*1.78966*1.78971*1.78902
10/29/2014 20:20:00*1.78966*1.7895*1.78978*1.78929
10/29/2014 20:25:00*1.7895*1.78975*1.78975*1.78932
10/29/2014 20:30:00*1.78975*1.7897*1.78991*1.78945
10/29/2014 20:35:00*1.7897*1.78885*1.7897*1.78885
10/29/2014 20:40:00*1.78885*1.78939*1.78947*1.78885
10/29/2014 20:45:00*1.78939*1.78865*1.78963*1.78822
10/29/2014 20:50:00*1.78865*1.78863*1.78926*1.78829
10/29/2014 20:55:00*1.78863*1.78779*1.78869*1.78769
10/29/2014 21:00:00*1.78779*1.7869*1.78783*1.7869
10/29/2014 21:05:00*1.7869*1.787*1.78724*1.78671
10/29/2014 21:10:00*1.787*1.78765*1.78801*1.78694
10/29/2014 21:15:00*1.78765*1.78835*1.78838*1.78763
10/29/2014 21:20:00*1.78835*1.78832*1.78837*1.78803
10/29/2014 21:25:00*1.78832*1.7881*1.78839*1.78809
10/29/2014 21:30:00*1.7881*1.7881*1.78843*1.7879
10/29/2014 21:35:00*1.7881*1.78806*1.78826*1.78797
10/29/2014 21:40:00*1.78806*1.78824*1.78838*1.78805
10/29/2014 21:45:00*1.78824*1.78811*1.78826*1.78791
10/29/2014 21:50:00*1.78811*1.78783*1.78812*1.78773
10/29/2014 21:55:00*1.78783*1.7877*1.78793*1.78744
10/29/2014 22:00:00*1.7877*1.7875*1.78777*1.7873
10/29/2014 22:05:00*1.7875*1.78769*1.78791*1.7875
10/29/2014 22:10:00*1.78769*1.78806*1.78806*1.78748
10/29/2014 22:15:00*1.78806*1.78855*1.78872*1.78799
10/29/2014 22:20:00*1.78855*1.7884*1.7888*1.78828
10/29/2014 22:25:00*1.7884*1.78854*1.7888*1.7883
10/29/2014 22:30:00*1.78854*1.78861*1.78877*1.78853
10/29/2014 22:35:00*1.78861*1.78885*1.78908*1.78861
10/29/2014 22:40:00*1.78885*1.78848*1.78892*1.78846
10/29/2014 22:45:00*1.78848*1.78832*1.78867*1.78832
10/29/2014 22:50:00*1.78832*1.78865*1.78869*1.78832
10/29/2014 22:55:00*1.78865*1.78896*1.78896*1.78852
10/29/2014 23:00:00*1.78896*1.78903*1.78906*1.78895
10/29/2014 23:05:00*1.78903*1.7888*1.78912*1.7888
10/29/2014 23:10:00*1.7888*1.78894*1.78919*1.78879
10/29/2014 23:15:00*1.78894*1.78919*1.78926*1.78888
10/29/2014 23:20:00*1.78919*1.78901*1.78924*1.78888
10/29/2014 23:25:00*1.78901*1.78929*1.78929*1.78894
10/29/2014 23:30:00*1.78929*1.78907*1.78933*1.78898
10/29/2014 23:35:00*1.78907*1.78912*1.78938*1.78888
10/29/2014 23:40:00*1.78912*1.78944*1.78954*1.78912
10/29/2014 23:45:00*1.78944*1.78945*1.78971*1.78936
10/29/2014 23:50:00*1.78945*1.78921*1.78956*1.78891
10/29/2014 23:55:00*1.78921*1.7896*1.78964*1.78921
10/30/2014 00:00:00*1.7896*1.78965*1.78968*1.78941
10/30/2014 00:05:00*1.78965*1.7895*1.78974*1.78949
10/30/2014 00:10:00*1.7895*1.78944*1.78957*1.78939
10/30/2014 00:15:00*1.78944*1.78959*1.78967*1.78921
10/30/2014 00:20:00*1.78959*1.78948*1.78972*1.78932
10/30/2014 00:25:00*1.78948*1.78963*1.78973*1.78937
10/30/2014 00:30:00*1.78963*1.78965*1.78981*1.78954
10/30/2014 00:35:00*1.78965*1.78991*1.78991*1.78961
10/30/2014 00:40:00*1.78991*1.78979*1.78997*1.78958
10/30/2014 00:45:00*1.78979*1.7899*1.79002*1.78971
10/30/2014 00:50:00*1.7899*1.78976*1.7899*1.78966
10/30/2014 00:55:00*1.78976*1.78992*1.78999*1.78966
10/30/2014 01:00:00*1.78992*1.79005*1.7901*1.78971
10/30/2014 01:05:00*1.79005*1.7896*1.79023*1.78943
10/30/2014 01:10:00*1.7896*1.78998*1.79027*1.78949
10/30/2014 01:15:00*1.78998*1.79034*1.79064*1.78985
10/30/2014 01:20:00*1.79034*1.78991*1.79034*1.78982
10/30/2014 01:25:00*1.78991*1.78993*1.79023*1.78968
10/30/2014 01:30:00*1.78993*1.79028*1.79062*1.7898
10/30/2014 01:35:00*1.79028*1.78968*1.79039*1.78964
10/30/2014 01:40:00*1.78968*1.78994*1.79029*1.78964
10/30/2014 01:45:00*1.78994*1.79008*1.79027*1.78965
10/30/2014 01:50:00*1.79008*1.79036*1.79037*1.79004
10/30/2014 01:55:00*1.79036*1.79009*1.79051*1.78995
10/30/2014 02:00:00*1.79009*1.7898*1.79026*1.78968
10/30/2014 02:05:00*1.7898*1.78995*1.79*1.7896
10/30/2014 02:10:00*1.78995*1.79049*1.79082*1.78995
10/30/2014 02:15:00*1.79049*1.78981*1.7908*1.78981
10/30/2014 02:20:00*1.78981*1.78976*1.78992*1.78955
10/30/2014 02:25:00*1.78976*1.78963*1.78977*1.78949
10/30/2014 02:30:00*1.78963*1.7897*1.78999*1.78946
10/30/2014 02:35:00*1.7897*1.79087*1.79098*1.7897
10/30/2014 02:40:00*1.79087*1.79116*1.79136*1.7907
10/30/2014 02:45:00*1.79116*1.79089*1.79144*1.79068
10/30/2014 02:50:00*1.79089*1.79066*1.79131*1.79061
10/30/2014 02:55:00*1.79066*1.79074*1.79081*1.79054
10/30/2014 03:00:00*1.79074*1.79085*1.79117*1.79059
10/30/2014 03:05:00*1.79085*1.79069*1.79107*1.79054
10/30/2014 03:10:00*1.79069*1.79059*1.79076*1.79028
10/30/2014 03:15:00*1.79059*1.79021*1.79059*1.79018
10/30/2014 03:20:00*1.79021*1.79021*1.79056*1.78991
10/30/2014 03:25:00*1.79021*1.79068*1.79068*1.78984
10/30/2014 03:30:00*1.79068*1.79092*1.79119*1.79054
10/30/2014 03:35:00*1.79092*1.79063*1.79109*1.79049
10/30/2014 03:40:00*1.79063*1.79168*1.79184*1.79059
10/30/2014 03:45:00*1.79168*1.79149*1.79183*1.79129
10/30/2014 03:50:00*1.79149*1.79158*1.7916*1.79086
10/30/2014 03:55:00*1.79158*1.79131*1.79166*1.79111
10/30/2014 04:00:00*1.79131*1.79121*1.79157*1.79112
10/30/2014 04:05:00*1.79121*1.79059*1.79141*1.79042
10/30/2014 04:10:00*1.79059*1.79063*1.79086*1.79015
10/30/2014 04:15:00*1.79063*1.79101*1.79132*1.79017
10/30/2014 04:20:00*1.79101*1.79122*1.79167*1.79063
10/30/2014 04:25:00*1.79122*1.79136*1.79188*1.79081
10/30/2014 04:30:00*1.79136*1.79124*1.79201*1.7909
10/30/2014 04:35:00*1.79124*1.79079*1.79141*1.79066
10/30/2014 04:40:00*1.79079*1.79088*1.79106*1.79041
10/30/2014 04:45:00*1.79088*1.78983*1.7909*1.78971
10/30/2014 04:50:00*1.78983*1.78985*1.79001*1.78964
10/30/2014 04:55:00*1.78985*1.78985*1.79*1.78951
10/30/2014 05:00:00*1.78985*1.78962*1.79023*1.78953
10/30/2014 05:05:00*1.78962*1.7896*1.7897*1.78901
10/30/2014 05:10:00*1.7896*1.79011*1.79033*1.78955
10/30/2014 05:15:00*1.79011*1.79115*1.7912*1.78982
10/30/2014 05:20:00*1.79115*1.79124*1.79145*1.79069
10/30/2014 05:25:00*1.79124*1.79135*1.7919*1.7912
10/30/2014 05:30:00*1.79135*1.79154*1.79154*1.79098
10/30/2014 05:35:00*1.79154*1.79168*1.79189*1.79123
10/30/2014 05:40:00*1.79168*1.79184*1.79221*1.79147
10/30/2014 05:45:00*1.79184*1.79134*1.79209*1.79122
10/30/2014 05:50:00*1.79134*1.79156*1.7918*1.79095
10/30/2014 05:55:00*1.79156*1.79124*1.79173*1.79101
10/30/2014 06:00:00*1.79124*1.79083*1.79148*1.79068
10/30/2014 06:05:00*1.79083*1.79059*1.79127*1.79046
10/30/2014 06:10:00*1.79059*1.79061*1.79096*1.79035
10/30/2014 06:15:00*1.79061*1.79088*1.79104*1.79046
10/30/2014 06:20:00*1.79088*1.79075*1.79099*1.79034
10/30/2014 06:25:00*1.79075*1.79076*1.7911*1.79054
10/30/2014 06:30:00*1.79076*1.79121*1.79137*1.79068
10/30/2014 06:35:00*1.79121*1.79169*1.79183*1.79061
10/30/2014 06:40:00*1.79169*1.79162*1.79194*1.79146
10/30/2014 06:45:00*1.79162*1.79144*1.79193*1.7914
10/30/2014 06:50:00*1.79144*1.79142*1.79154*1.79092
10/30/2014 06:55:00*1.79142*1.79129*1.7915*1.79115
10/30/2014 07:00:00*1.79129*1.79194*1.79211*1.79107
10/30/2014 07:05:00*1.79194*1.79154*1.79224*1.79151
10/30/2014 07:10:00*1.79154*1.7912*1.79157*1.79095
10/30/2014 07:15:00*1.7912*1.79123*1.79158*1.79101
10/30/2014 07:20:00*1.79123*1.79066*1.79142*1.79061
10/30/2014 07:25:00*1.79066*1.79001*1.79092*1.79001
10/30/2014 07:30:00*1.79001*1.79008*1.79031*1.78987
10/30/2014 07:35:00*1.79008*1.79105*1.79106*1.78996
10/30/2014 07:40:00*1.79105*1.79034*1.79107*1.79032
10/30/2014 07:45:00*1.79034*1.79028*1.79036*1.78948
10/30/2014 07:50:00*1.79028*1.79064*1.79104*1.79013
10/30/2014 07:55:00*1.79064*1.79055*1.79089*1.79047
10/30/2014 08:00:00*1.79055*1.78962*1.79063*1.78961
10/30/2014 08:05:00*1.78962*1.78895*1.78974*1.78864
10/30/2014 08:10:00*1.78895*1.78837*1.78895*1.78824
10/30/2014 08:15:00*1.78837*1.78874*1.78893*1.78825
10/30/2014 08:20:00*1.78874*1.78933*1.7894*1.7883
10/30/2014 08:25:00*1.78933*1.78972*1.78992*1.78932
10/30/2014 08:30:00*1.78972*1.78863*1.78982*1.78863
10/30/2014 08:35:00*1.78863*1.78731*1.78875*1.78685
10/30/2014 08:40:00*1.78731*1.78631*1.78775*1.78595
10/30/2014 08:45:00*1.78631*1.78677*1.78709*1.78556
10/30/2014 08:50:00*1.78677*1.78656*1.78718*1.78638
10/30/2014 08:55:00*1.78656*1.78702*1.7877*1.78652
10/30/2014 09:00:00*1.78702*1.78737*1.78784*1.78649
10/30/2014 09:05:00*1.78737*1.78837*1.78863*1.78721
10/30/2014 09:10:00*1.78837*1.7884*1.78854*1.78745
10/30/2014 09:15:00*1.7884*1.78815*1.78944*1.78776
10/30/2014 09:20:00*1.78815*1.78925*1.78936*1.78782
10/30/2014 09:25:00*1.78925*1.78938*1.78949*1.78906
10/30/2014 09:30:00*1.78938*1.78963*1.7899*1.78932
10/30/2014 09:35:00*1.78963*1.78917*1.78978*1.78892
10/30/2014 09:40:00*1.78917*1.78901*1.78948*1.78881
10/30/2014 09:45:00*1.78901*1.78957*1.78969*1.78892
10/30/2014 09:50:00*1.78957*1.79024*1.79055*1.78952
10/30/2014 09:55:00*1.79024*1.79033*1.79033*1.78972
10/30/2014 10:00:00*1.79033*1.79124*1.79127*1.79014
10/30/2014 10:05:00*1.79124*1.79168*1.79238*1.79124
10/30/2014 10:10:00*1.79168*1.79207*1.79207*1.79126
10/30/2014 10:15:00*1.79207*1.792*1.79221*1.79172
10/30/2014 10:20:00*1.792*1.79209*1.79238*1.79189
10/30/2014 10:25:00*1.79209*1.79211*1.7928*1.79209
10/30/2014 10:30:00*1.79211*1.79115*1.7922*1.79096
10/30/2014 10:35:00*1.79115*1.79159*1.79201*1.79086
10/30/2014 10:40:00*1.79159*1.7928*1.79285*1.7914
10/30/2014 10:45:00*1.7928*1.79185*1.79302*1.79174
10/30/2014 10:50:00*1.79185*1.79173*1.79226*1.79164
10/30/2014 10:55:00*1.79173*1.79226*1.79227*1.79167
10/30/2014 11:00:00*1.79226*1.79242*1.79249*1.79195
10/30/2014 11:05:00*1.79242*1.79209*1.79252*1.79162
10/30/2014 11:10:00*1.79209*1.79276*1.79296*1.79194
10/30/2014 11:15:00*1.79276*1.79307*1.79364*1.79264
10/30/2014 11:20:00*1.79307*1.79277*1.79311*1.7925
10/30/2014 11:25:00*1.79277*1.79286*1.79288*1.79235
10/30/2014 11:30:00*1.79286*1.79304*1.79341*1.79277
10/30/2014 11:35:00*1.79304*1.793*1.79338*1.79255
10/30/2014 11:40:00*1.793*1.79348*1.79377*1.79299
10/30/2014 11:45:00*1.79348*1.79336*1.79361*1.79263
10/30/2014 11:50:00*1.79336*1.79346*1.79352*1.79294
10/30/2014 11:55:00*1.79346*1.79268*1.79352*1.79265
10/30/2014 12:00:00*1.79268*1.79324*1.79332*1.79242
10/30/2014 12:05:00*1.79324*1.79298*1.79407*1.7928
10/30/2014 12:10:00*1.79298*1.7931*1.79329*1.79273
10/30/2014 12:15:00*1.7931*1.79282*1.79324*1.79274
10/30/2014 12:20:00*1.79282*1.79406*1.79419*1.79269
10/30/2014 12:25:00*1.79406*1.79415*1.79433*1.79356
10/30/2014 12:30:00*1.79415*1.79449*1.79473*1.79383
10/30/2014 12:35:00*1.79449*1.79429*1.79464*1.79409
10/30/2014 12:40:00*1.79429*1.79412*1.79434*1.79394
10/30/2014 12:45:00*1.79412*1.79421*1.79466*1.79396
10/30/2014 12:50:00*1.79421*1.79313*1.79421*1.79313
10/30/2014 12:55:00*1.79313*1.79277*1.79348*1.79254
10/30/2014 13:00:00*1.79277*1.7925*1.79313*1.7925
10/30/2014 13:05:00*1.7925*1.79214*1.79288*1.79205
10/30/2014 13:10:00*1.79214*1.79134*1.79224*1.79121
10/30/2014 13:15:00*1.79134*1.79095*1.79138*1.79068
10/30/2014 13:20:00*1.79095*1.79074*1.79114*1.79062
10/30/2014 13:25:00*1.79074*1.79043*1.79092*1.79035
10/30/2014 13:30:00*1.79043*1.79088*1.79093*1.79039
10/30/2014 13:35:00*1.79088*1.7906*1.79126*1.79049
10/30/2014 13:40:00*1.7906*1.7907*1.79117*1.7906
10/30/2014 13:45:00*1.7907*1.79079*1.79114*1.79044
10/30/2014 13:50:00*1.79079*1.79153*1.79161*1.79063
10/30/2014 13:55:00*1.79153*1.79113*1.79162*1.79104
10/30/2014 14:00:00*1.79113*1.79106*1.79134*1.79054
10/30/2014 14:05:00*1.79106*1.7904*1.7911*1.79018
10/30/2014 14:10:00*1.7904*1.79012*1.7904*1.79012
10/30/2014 14:15:00*1.79012*1.79008*1.79042*1.79005
10/30/2014 14:20:00*1.79008*1.78983*1.79023*1.7898
10/30/2014 14:25:00*1.78983*1.78998*1.78999*1.78965
10/30/2014 14:30:00*1.78998*1.78993*1.79013*1.78984
10/30/2014 14:35:00*1.78993*1.78953*1.78995*1.78944
10/30/2014 14:40:00*1.78953*1.78987*1.78992*1.78939
10/30/2014 14:45:00*1.78987*1.78967*1.78989*1.78955
10/30/2014 14:50:00*1.78967*1.78961*1.78995*1.78943
10/30/2014 14:55:00*1.78961*1.79013*1.79013*1.78955
10/30/2014 15:00:00*1.79013*1.79097*1.79112*1.79001
10/30/2014 15:05:00*1.79097*1.79081*1.79122*1.79065
10/30/2014 15:10:00*1.79081*1.79112*1.79117*1.79065
10/30/2014 15:15:00*1.79112*1.79118*1.7912*1.79095
10/30/2014 15:20:00*1.79118*1.79085*1.79122*1.79081
10/30/2014 15:25:00*1.79085*1.79105*1.79105*1.79075
10/30/2014 15:30:00*1.79105*1.79079*1.79109*1.79078
10/30/2014 15:35:00*1.79079*1.79067*1.79084*1.79055
10/30/2014 15:40:00*1.79067*1.79066*1.79077*1.79023
10/30/2014 15:45:00*1.79066*1.7913*1.79131*1.79061
10/30/2014 15:50:00*1.7913*1.79128*1.79141*1.79073
10/30/2014 15:55:00*1.79128*1.79116*1.79158*1.79101
10/30/2014 16:00:00*1.79116*1.79077*1.79122*1.79077
10/30/2014 16:05:00*1.79077*1.79149*1.79151*1.79074
10/30/2014 16:10:00*1.79149*1.79159*1.79196*1.7913
10/30/2014 16:15:00*1.79159*1.791*1.79159*1.79092
10/30/2014 16:20:00*1.791*1.79114*1.79118*1.79099
10/30/2014 16:25:00*1.79114*1.79125*1.79126*1.79109
10/30/2014 16:30:00*1.79125*1.79119*1.79127*1.79115
10/30/2014 16:35:00*1.79119*1.79109*1.79128*1.79107
10/30/2014 16:40:00*1.79109*1.79079*1.79109*1.79069
10/30/2014 16:45:00*1.79079*1.79076*1.79091*1.79059
10/30/2014 16:50:00*1.79076*1.79077*1.79092*1.79061
10/30/2014 16:55:00*1.79077*1.79039*1.79079*1.79037
10/30/2014 17:00:00*1.79039*1.78909*1.79051*1.78909
