10/28/2014 17:05:00*1.80104*1.80154*1.80164*1.80074
10/28/2014 17:10:00*1.80154*1.80129*1.80159*1.80124
10/28/2014 17:15:00*1.80129*1.80154*1.80154*1.80114
10/28/2014 17:20:00*1.80154*1.80159*1.80169*1.80119
10/28/2014 17:25:00*1.80159*1.80157*1.80182*1.80154
10/28/2014 17:30:00*1.80157*1.80204*1.8021*1.80157
10/28/2014 17:35:00*1.80204*1.80219*1.80224*1.80164
10/28/2014 17:40:00*1.80219*1.80204*1.80219*1.80172
10/28/2014 17:45:00*1.80204*1.80135*1.80209*1.80121
10/28/2014 17:50:00*1.80135*1.80107*1.80139*1.80104
10/28/2014 17:55:00*1.80107*1.80114*1.80119*1.80103
10/28/2014 18:00:00*1.80114*1.80149*1.80154*1.80104
10/28/2014 18:05:00*1.80149*1.80176*1.80179*1.80135
10/28/2014 18:10:00*1.80176*1.80143*1.80179*1.80138
10/28/2014 18:15:00*1.80143*1.8018*1.8018*1.80143
10/28/2014 18:20:00*1.8018*1.80193*1.80196*1.80154
10/28/2014 18:25:00*1.80193*1.80204*1.80229*1.80187
10/28/2014 18:30:00*1.80204*1.80236*1.80236*1.80204
10/28/2014 18:35:00*1.80236*1.80219*1.80239*1.80216
10/28/2014 18:40:00*1.80219*1.80204*1.80232*1.80204
10/28/2014 18:45:00*1.80204*1.80185*1.80212*1.80184
10/28/2014 18:50:00*1.80185*1.80173*1.80192*1.80171
10/28/2014 18:55:00*1.80173*1.80201*1.80201*1.80173
10/28/2014 19:00:00*1.80201*1.80212*1.80218*1.80197
10/28/2014 19:05:00*1.80212*1.80201*1.80214*1.8018
10/28/2014 19:10:00*1.80201*1.80205*1.80208*1.80189
10/28/2014 19:15:00*1.80205*1.80195*1.80205*1.80193
10/28/2014 19:20:00*1.80195*1.80205*1.80208*1.80185
10/28/2014 19:25:00*1.80205*1.80209*1.80215*1.80204
10/28/2014 19:30:00*1.80209*1.80212*1.80214*1.80204
10/28/2014 19:35:00*1.80212*1.80207*1.80226*1.80199
10/28/2014 19:40:00*1.80207*1.80203*1.80213*1.80199
10/28/2014 19:45:00*1.80203*1.80206*1.80208*1.80201
10/28/2014 19:50:00*1.80206*1.80262*1.80263*1.80201
10/28/2014 19:55:00*1.80262*1.80288*1.80289*1.80257
10/28/2014 20:00:00*1.80288*1.80274*1.80288*1.80271
10/28/2014 20:05:00*1.80274*1.80215*1.8029*1.80214
10/28/2014 20:10:00*1.80215*1.80205*1.80219*1.80194
10/28/2014 20:15:00*1.80205*1.8019*1.80209*1.80182
10/28/2014 20:20:00*1.8019*1.80221*1.80222*1.80185
10/28/2014 20:25:00*1.80221*1.80234*1.80235*1.80213
10/28/2014 20:30:00*1.80234*1.80224*1.80236*1.80217
10/28/2014 20:35:00*1.80224*1.80208*1.80224*1.80198
10/28/2014 20:40:00*1.80208*1.80224*1.80241*1.80204
10/28/2014 20:45:00*1.80224*1.80184*1.80229*1.8018
10/28/2014 20:50:00*1.80184*1.80235*1.80236*1.80184
10/28/2014 20:55:00*1.80235*1.80195*1.80235*1.80189
10/28/2014 21:00:00*1.80195*1.80226*1.80226*1.80181
10/28/2014 21:05:00*1.80226*1.80179*1.80233*1.80174
10/28/2014 21:10:00*1.80179*1.80153*1.80181*1.80152
10/28/2014 21:15:00*1.80153*1.80173*1.8018*1.80144
10/28/2014 21:20:00*1.80173*1.80141*1.80178*1.80139
10/28/2014 21:25:00*1.80141*1.8012*1.80157*1.80104
10/28/2014 21:30:00*1.8012*1.80091*1.80124*1.80081
10/28/2014 21:35:00*1.80091*1.80122*1.80124*1.8009
10/28/2014 21:40:00*1.80122*1.80138*1.80141*1.80122
10/28/2014 21:45:00*1.80138*1.80124*1.80142*1.80124
10/28/2014 21:50:00*1.80124*1.80107*1.80136*1.80103
10/28/2014 21:55:00*1.80107*1.80109*1.80152*1.80107
10/28/2014 22:00:00*1.80109*1.80147*1.80157*1.80109
10/28/2014 22:05:00*1.80147*1.80141*1.80147*1.80139
10/28/2014 22:10:00*1.80141*1.80125*1.8015*1.80124
10/28/2014 22:15:00*1.80125*1.80149*1.80154*1.80125
10/28/2014 22:20:00*1.80149*1.80149*1.80153*1.80143
10/28/2014 22:25:00*1.80149*1.80148*1.80151*1.80148
10/28/2014 22:30:00*1.80148*1.80148*1.8015*1.80143
10/28/2014 22:35:00*1.80148*1.80143*1.80149*1.80142
10/28/2014 22:40:00*1.80143*1.80147*1.80152*1.80142
10/28/2014 22:45:00*1.80147*1.80127*1.80155*1.80127
10/28/2014 22:50:00*1.80127*1.80122*1.80144*1.80122
10/28/2014 22:55:00*1.80122*1.80108*1.80126*1.80105
10/28/2014 23:00:00*1.80108*1.80084*1.80111*1.80079
10/28/2014 23:05:00*1.80084*1.80102*1.80109*1.80082
10/28/2014 23:10:00*1.80102*1.80087*1.80103*1.80077
10/28/2014 23:15:00*1.80087*1.80103*1.80103*1.80075
10/28/2014 23:20:00*1.80103*1.80121*1.80121*1.80098
10/28/2014 23:25:00*1.80121*1.80138*1.80138*1.80117
10/28/2014 23:30:00*1.80138*1.8014*1.80154*1.80135
10/28/2014 23:35:00*1.8014*1.80139*1.80144*1.80134
10/28/2014 23:40:00*1.80139*1.80136*1.80139*1.80127
10/28/2014 23:45:00*1.80136*1.80155*1.80157*1.80135
10/28/2014 23:50:00*1.80155*1.80151*1.8016*1.80151
10/28/2014 23:55:00*1.80151*1.80161*1.80161*1.80151
10/29/2014 00:00:00*1.80161*1.80151*1.80161*1.80136
10/29/2014 00:05:00*1.80151*1.80149*1.80152*1.80146
10/29/2014 00:10:00*1.80149*1.80124*1.80149*1.80124
10/29/2014 00:15:00*1.80124*1.80124*1.80134*1.80124
10/29/2014 00:20:00*1.80124*1.80153*1.80162*1.80124
10/29/2014 00:25:00*1.80153*1.80154*1.80164*1.80148
10/29/2014 00:30:00*1.80154*1.80157*1.80157*1.80144
10/29/2014 00:35:00*1.80157*1.80162*1.80162*1.80155
10/29/2014 00:40:00*1.80162*1.80169*1.80169*1.80149
10/29/2014 00:45:00*1.80169*1.80161*1.80184*1.80145
10/29/2014 00:50:00*1.80161*1.80136*1.80163*1.80119
10/29/2014 00:55:00*1.80136*1.8013*1.80137*1.80121
10/29/2014 01:00:00*1.8013*1.80124*1.80135*1.80116
10/29/2014 01:05:00*1.80124*1.80131*1.80141*1.80112
10/29/2014 01:10:00*1.80131*1.80127*1.80139*1.80115
10/29/2014 01:15:00*1.80127*1.80129*1.80141*1.80119
10/29/2014 01:20:00*1.80129*1.80173*1.8019*1.80129
10/29/2014 01:25:00*1.80173*1.80185*1.80189*1.80167
10/29/2014 01:30:00*1.80185*1.80176*1.80194*1.80173
10/29/2014 01:35:00*1.80176*1.80172*1.80179*1.80168
10/29/2014 01:40:00*1.80172*1.80176*1.80179*1.80165
10/29/2014 01:45:00*1.80176*1.80194*1.80197*1.80176
10/29/2014 01:50:00*1.80194*1.8018*1.80204*1.80173
10/29/2014 01:55:00*1.8018*1.80222*1.8023*1.8018
10/29/2014 02:00:00*1.80222*1.8023*1.80249*1.8022
10/29/2014 02:05:00*1.8023*1.8017*1.80234*1.80153
10/29/2014 02:10:00*1.8017*1.80154*1.80173*1.80153
10/29/2014 02:15:00*1.80154*1.80154*1.80165*1.80153
10/29/2014 02:20:00*1.80154*1.80162*1.80168*1.80145
10/29/2014 02:25:00*1.80162*1.80181*1.80207*1.8016
10/29/2014 02:30:00*1.80181*1.80204*1.80214*1.80181
10/29/2014 02:35:00*1.80204*1.80198*1.80214*1.80189
10/29/2014 02:40:00*1.80198*1.80189*1.8021*1.80184
10/29/2014 02:45:00*1.80189*1.80188*1.802*1.80184
10/29/2014 02:50:00*1.80188*1.80192*1.80197*1.80178
10/29/2014 02:55:00*1.80192*1.8014*1.80192*1.80131
10/29/2014 03:00:00*1.8014*1.80113*1.80144*1.80111
10/29/2014 03:05:00*1.80113*1.80206*1.8022*1.80104
10/29/2014 03:10:00*1.80206*1.80219*1.80219*1.80173
10/29/2014 03:15:00*1.80219*1.80246*1.8025*1.80204
10/29/2014 03:20:00*1.80246*1.80175*1.80259*1.80175
10/29/2014 03:25:00*1.80175*1.8019*1.80206*1.80163
10/29/2014 03:30:00*1.8019*1.80216*1.80222*1.80186
10/29/2014 03:35:00*1.80216*1.80103*1.80216*1.80083
10/29/2014 03:40:00*1.80103*1.80122*1.80137*1.80077
10/29/2014 03:45:00*1.80122*1.8009*1.80122*1.80041
10/29/2014 03:50:00*1.8009*1.80081*1.80097*1.80038
10/29/2014 03:55:00*1.80081*1.80141*1.80141*1.8004
10/29/2014 04:00:00*1.80141*1.80141*1.80142*1.80084
10/29/2014 04:05:00*1.80141*1.80128*1.80164*1.80079
10/29/2014 04:10:00*1.80128*1.80167*1.80181*1.80124
10/29/2014 04:15:00*1.80167*1.80062*1.80182*1.80052
10/29/2014 04:20:00*1.80062*1.8006*1.80133*1.80059
10/29/2014 04:25:00*1.8006*1.79986*1.80066*1.79978
10/29/2014 04:30:00*1.79986*1.79969*1.80014*1.79947
10/29/2014 04:35:00*1.79969*1.80035*1.80044*1.79947
10/29/2014 04:40:00*1.80035*1.80051*1.8006*1.79975
10/29/2014 04:45:00*1.80051*1.80031*1.80056*1.79988
10/29/2014 04:50:00*1.80031*1.79982*1.80031*1.79952
10/29/2014 04:55:00*1.79982*1.80019*1.80022*1.79979
10/29/2014 05:00:00*1.80019*1.79965*1.80034*1.79961
10/29/2014 05:05:00*1.79965*1.80019*1.80035*1.79959
10/29/2014 05:10:00*1.80019*1.80082*1.80082*1.8001
10/29/2014 05:15:00*1.80082*1.80074*1.80095*1.80065
10/29/2014 05:20:00*1.80074*1.80092*1.80126*1.80059
10/29/2014 05:25:00*1.80092*1.80015*1.80097*1.79996
10/29/2014 05:30:00*1.80015*1.80002*1.80038*1.79965
10/29/2014 05:35:00*1.80002*1.79953*1.80002*1.79935
10/29/2014 05:40:00*1.79953*1.7994*1.79959*1.799
10/29/2014 05:45:00*1.7994*1.79914*1.79965*1.79912
10/29/2014 05:50:00*1.79914*1.79974*1.79994*1.79914
10/29/2014 05:55:00*1.79974*1.80001*1.8001*1.79939
10/29/2014 06:00:00*1.80001*1.8*1.80006*1.79976
10/29/2014 06:05:00*1.8*1.79961*1.80014*1.79959
10/29/2014 06:10:00*1.79961*1.79936*1.79961*1.79905
10/29/2014 06:15:00*1.79936*1.79891*1.79955*1.79891
10/29/2014 06:20:00*1.79891*1.79856*1.79931*1.79855
10/29/2014 06:25:00*1.79856*1.79858*1.79891*1.79827
10/29/2014 06:30:00*1.79858*1.79834*1.7988*1.79794
10/29/2014 06:35:00*1.79834*1.79852*1.79868*1.79827
10/29/2014 06:40:00*1.79852*1.79868*1.79901*1.79849
10/29/2014 06:45:00*1.79868*1.79831*1.79896*1.79814
10/29/2014 06:50:00*1.79831*1.79848*1.79886*1.79825
10/29/2014 06:55:00*1.79848*1.79872*1.79881*1.79832
10/29/2014 07:00:00*1.79872*1.79922*1.79924*1.79854
10/29/2014 07:05:00*1.79922*1.79917*1.7993*1.79881
10/29/2014 07:10:00*1.79917*1.79879*1.79924*1.79876
10/29/2014 07:15:00*1.79879*1.79864*1.79901*1.79858
10/29/2014 07:20:00*1.79864*1.79845*1.79864*1.79823
10/29/2014 07:25:00*1.79845*1.79744*1.79863*1.79739
10/29/2014 07:30:00*1.79744*1.79769*1.79783*1.79724
10/29/2014 07:35:00*1.79769*1.79725*1.7977*1.79714
10/29/2014 07:40:00*1.79725*1.79657*1.79725*1.7962
10/29/2014 07:45:00*1.79657*1.79686*1.79727*1.79657
10/29/2014 07:50:00*1.79686*1.79648*1.79696*1.79639
10/29/2014 07:55:00*1.79648*1.79599*1.79648*1.79592
10/29/2014 08:00:00*1.79599*1.79575*1.79604*1.79568
10/29/2014 08:05:00*1.79575*1.79536*1.79584*1.79519
10/29/2014 08:10:00*1.79536*1.79599*1.79619*1.79535
10/29/2014 08:15:00*1.79599*1.79649*1.79654*1.79597
10/29/2014 08:20:00*1.79649*1.79681*1.79729*1.79639
10/29/2014 08:25:00*1.79681*1.79687*1.79731*1.79679
10/29/2014 08:30:00*1.79687*1.79714*1.79732*1.79659
10/29/2014 08:35:00*1.79714*1.79751*1.79769*1.79691
10/29/2014 08:40:00*1.79751*1.79705*1.79751*1.79696
10/29/2014 08:45:00*1.79705*1.79711*1.79725*1.79684
10/29/2014 08:50:00*1.79711*1.79684*1.7973*1.79677
10/29/2014 08:55:00*1.79684*1.79614*1.79684*1.79604
10/29/2014 09:00:00*1.79614*1.79552*1.79614*1.79545
10/29/2014 09:05:00*1.79552*1.79534*1.79557*1.79518
10/29/2014 09:10:00*1.79534*1.7946*1.79577*1.79446
10/29/2014 09:15:00*1.7946*1.79416*1.79473*1.79404
10/29/2014 09:20:00*1.79416*1.79397*1.79447*1.79382
10/29/2014 09:25:00*1.79397*1.79296*1.79441*1.7929
10/29/2014 09:30:00*1.79296*1.79312*1.79389*1.79248
10/29/2014 09:35:00*1.79312*1.7937*1.7939*1.7925
10/29/2014 09:40:00*1.7937*1.79417*1.79455*1.79322
10/29/2014 09:45:00*1.79417*1.79416*1.79444*1.79371
10/29/2014 09:50:00*1.79416*1.79526*1.79543*1.794
10/29/2014 09:55:00*1.79526*1.79529*1.79564*1.79455
10/29/2014 10:00:00*1.79529*1.79485*1.79541*1.79484
10/29/2014 10:05:00*1.79485*1.79545*1.7955*1.79454
10/29/2014 10:10:00*1.79545*1.79698*1.79715*1.79539
10/29/2014 10:15:00*1.79698*1.79796*1.79809*1.7964
10/29/2014 10:20:00*1.79796*1.79753*1.79796*1.79699
10/29/2014 10:25:00*1.79753*1.79747*1.79772*1.79698
10/29/2014 10:30:00*1.79747*1.79731*1.79809*1.79686
10/29/2014 10:35:00*1.79731*1.79847*1.7987*1.79705
10/29/2014 10:40:00*1.79847*1.79816*1.79876*1.79814
10/29/2014 10:45:00*1.79816*1.79923*1.79924*1.79816
10/29/2014 10:50:00*1.79923*1.79855*1.79924*1.79824
10/29/2014 10:55:00*1.79855*1.79913*1.79921*1.7985
10/29/2014 11:00:00*1.79913*1.79924*1.7996*1.79872
10/29/2014 11:05:00*1.79924*1.79901*1.79957*1.79885
10/29/2014 11:10:00*1.79901*1.79943*1.79948*1.79846
10/29/2014 11:15:00*1.79943*1.79901*1.79943*1.79867
10/29/2014 11:20:00*1.79901*1.79892*1.79946*1.79877
10/29/2014 11:25:00*1.79892*1.79913*1.79931*1.79869
10/29/2014 11:30:00*1.79913*1.79864*1.7993*1.79848
10/29/2014 11:35:00*1.79864*1.79896*1.79906*1.79826
10/29/2014 11:40:00*1.79896*1.79878*1.79928*1.79854
10/29/2014 11:45:00*1.79878*1.7993*1.79953*1.79816
10/29/2014 11:50:00*1.7993*1.79977*1.80014*1.7993
10/29/2014 11:55:00*1.79977*1.79878*1.79987*1.79863
10/29/2014 12:00:00*1.79878*1.79816*1.79936*1.79766
10/29/2014 12:05:00*1.79816*1.79872*1.79872*1.79791
10/29/2014 12:10:00*1.79872*1.79901*1.79901*1.7983
10/29/2014 12:15:00*1.79901*1.79809*1.79905*1.79809
10/29/2014 12:20:00*1.79809*1.79794*1.79854*1.79789
10/29/2014 12:25:00*1.79794*1.79749*1.79796*1.79724
10/29/2014 12:30:00*1.79749*1.79681*1.79768*1.79677
10/29/2014 12:35:00*1.79681*1.79651*1.79712*1.79624
10/29/2014 12:40:00*1.79651*1.79725*1.79725*1.79643
10/29/2014 12:45:00*1.79725*1.79759*1.79761*1.79704
10/29/2014 12:50:00*1.79759*1.79738*1.79762*1.79722
10/29/2014 12:55:00*1.79738*1.79735*1.79749*1.79702
10/29/2014 13:00:00*1.79735*1.79739*1.79764*1.79735
10/29/2014 13:05:00*1.79739*1.79684*1.79779*1.79677
10/29/2014 13:10:00*1.79684*1.79679*1.79722*1.79636
10/29/2014 13:15:00*1.79679*1.79596*1.7971*1.79595
10/29/2014 13:20:00*1.79596*1.79607*1.79619*1.7953
10/29/2014 13:25:00*1.79607*1.79612*1.79644*1.79581
10/29/2014 13:30:00*1.79612*1.79617*1.79683*1.79605
10/29/2014 13:35:00*1.79617*1.79563*1.79643*1.79555
10/29/2014 13:40:00*1.79563*1.79642*1.79659*1.79563
10/29/2014 13:45:00*1.79642*1.79711*1.79718*1.79641
10/29/2014 13:50:00*1.79711*1.79679*1.79717*1.79664
10/29/2014 13:55:00*1.79679*1.79599*1.79707*1.7956
10/29/2014 14:00:00*1.79599*1.79379*1.79599*1.79338
10/29/2014 14:05:00*1.79379*1.79439*1.79547*1.79172
10/29/2014 14:10:00*1.79439*1.79485*1.79503*1.79201
10/29/2014 14:15:00*1.79485*1.79675*1.79722*1.79434
10/29/2014 14:20:00*1.79675*1.79507*1.79693*1.79423
10/29/2014 14:25:00*1.79507*1.79604*1.79703*1.79507
10/29/2014 14:30:00*1.79604*1.79525*1.79636*1.79478
10/29/2014 14:35:00*1.79525*1.79475*1.79627*1.79452
10/29/2014 14:40:00*1.79475*1.79352*1.79528*1.79338
10/29/2014 14:45:00*1.79352*1.79391*1.79428*1.7934
10/29/2014 14:50:00*1.79391*1.79424*1.79509*1.79326
10/29/2014 14:55:00*1.79424*1.79424*1.7952*1.79412
10/29/2014 15:00:00*1.79424*1.79391*1.79427*1.79285
10/29/2014 15:05:00*1.79391*1.79454*1.79454*1.79383
10/29/2014 15:10:00*1.79454*1.79436*1.79489*1.79412
10/29/2014 15:15:00*1.79436*1.79369*1.79441*1.79337
10/29/2014 15:20:00*1.79369*1.79454*1.79462*1.79355
10/29/2014 15:25:00*1.79454*1.79356*1.79454*1.79339
10/29/2014 15:30:00*1.79356*1.79318*1.79378*1.79261
10/29/2014 15:35:00*1.79318*1.79204*1.79322*1.79184
10/29/2014 15:40:00*1.79204*1.79204*1.79226*1.79193
10/29/2014 15:45:00*1.79204*1.79159*1.79204*1.79133
10/29/2014 15:50:00*1.79159*1.79157*1.79191*1.79129
10/29/2014 15:55:00*1.79157*1.79163*1.79171*1.79134
10/29/2014 16:00:00*1.79163*1.79121*1.79173*1.79118
10/29/2014 16:05:00*1.79121*1.79216*1.79229*1.79082
10/29/2014 16:10:00*1.79216*1.79274*1.79282*1.79193
10/29/2014 16:15:00*1.79274*1.79257*1.79316*1.79243
10/29/2014 16:20:00*1.79257*1.79361*1.79391*1.79239
10/29/2014 16:25:00*1.79361*1.79252*1.79361*1.79237
10/29/2014 16:30:00*1.79252*1.79214*1.79252*1.79197
10/29/2014 16:35:00*1.79214*1.79214*1.79221*1.79194
10/29/2014 16:40:00*1.79214*1.79079*1.79214*1.7905
10/29/2014 16:45:00*1.79079*1.79124*1.79131*1.79061
10/29/2014 16:50:00*1.79124*1.79109*1.79151*1.79101
10/29/2014 16:55:00*1.79109*1.79118*1.79147*1.79106
10/29/2014 17:00:00*1.79118*1.79039*1.79163*1.79029
