10/27/2014 17:05:00*1.81279*1.81322*1.81322*1.81259
10/27/2014 17:10:00*1.81322*1.81286*1.81322*1.81279
10/27/2014 17:15:00*1.81286*1.81282*1.81298*1.81269
10/27/2014 17:20:00*1.81282*1.81277*1.81285*1.8126
10/27/2014 17:25:00*1.81277*1.81273*1.81278*1.81267
10/27/2014 17:30:00*1.81273*1.81274*1.81275*1.81267
10/27/2014 17:35:00*1.81274*1.81302*1.81304*1.81273
10/27/2014 17:40:00*1.81302*1.81324*1.81344*1.81302
10/27/2014 17:45:00*1.81324*1.81314*1.81338*1.81314
10/27/2014 17:50:00*1.81314*1.81329*1.81329*1.81314
10/27/2014 17:55:00*1.81329*1.81319*1.81329*1.81314
10/27/2014 18:00:00*1.81319*1.81307*1.81324*1.81285
10/27/2014 18:05:00*1.81307*1.81319*1.81332*1.81305
10/27/2014 18:10:00*1.81319*1.81319*1.81337*1.81314
10/27/2014 18:15:00*1.81319*1.81313*1.81324*1.81313
10/27/2014 18:20:00*1.81313*1.81315*1.81319*1.81309
10/27/2014 18:25:00*1.81315*1.81283*1.81317*1.81282
10/27/2014 18:30:00*1.81283*1.8129*1.8129*1.8127
10/27/2014 18:35:00*1.8129*1.81292*1.81292*1.81284
10/27/2014 18:40:00*1.81292*1.81307*1.81312*1.81291
10/27/2014 18:45:00*1.81307*1.81301*1.81308*1.81297
10/27/2014 18:50:00*1.81301*1.81305*1.81309*1.81301
10/27/2014 18:55:00*1.81305*1.81294*1.81319*1.81294
10/27/2014 19:00:00*1.81294*1.81304*1.81304*1.8128
10/27/2014 19:05:00*1.81304*1.81325*1.81334*1.81299
10/27/2014 19:10:00*1.81325*1.81354*1.81354*1.81324
10/27/2014 19:15:00*1.81354*1.81355*1.81376*1.81349
10/27/2014 19:20:00*1.81355*1.81381*1.81381*1.81339
10/27/2014 19:25:00*1.81381*1.81365*1.81392*1.81358
10/27/2014 19:30:00*1.81365*1.81381*1.81384*1.81363
10/27/2014 19:35:00*1.81381*1.8137*1.81381*1.8137
10/27/2014 19:40:00*1.8137*1.81387*1.81393*1.8137
10/27/2014 19:45:00*1.81387*1.81355*1.814*1.8135
10/27/2014 19:50:00*1.81355*1.81362*1.81379*1.81355
10/27/2014 19:55:00*1.81362*1.8138*1.81389*1.81349
10/27/2014 20:00:00*1.8138*1.81371*1.81392*1.81371
10/27/2014 20:05:00*1.81371*1.81348*1.81389*1.81344
10/27/2014 20:10:00*1.81348*1.81362*1.81378*1.81348
10/27/2014 20:15:00*1.81362*1.81374*1.81394*1.81353
10/27/2014 20:20:00*1.81374*1.81371*1.81389*1.81347
10/27/2014 20:25:00*1.81371*1.81329*1.81379*1.81329
10/27/2014 20:30:00*1.81329*1.81352*1.81374*1.81324
10/27/2014 20:35:00*1.81352*1.81335*1.81353*1.81335
10/27/2014 20:40:00*1.81335*1.81331*1.8134*1.81326
10/27/2014 20:45:00*1.81331*1.81331*1.81343*1.81322
10/27/2014 20:50:00*1.81331*1.81324*1.81333*1.81311
10/27/2014 20:55:00*1.81324*1.81339*1.81339*1.81308
10/27/2014 21:00:00*1.81339*1.81232*1.81339*1.81199
10/27/2014 21:05:00*1.81232*1.81305*1.81306*1.81232
10/27/2014 21:10:00*1.81305*1.8134*1.8134*1.81276
10/27/2014 21:15:00*1.8134*1.81349*1.81353*1.81302
10/27/2014 21:20:00*1.81349*1.81307*1.81355*1.81307
10/27/2014 21:25:00*1.81307*1.81315*1.8134*1.81294
10/27/2014 21:30:00*1.81315*1.81318*1.81351*1.81308
10/27/2014 21:35:00*1.81318*1.81312*1.81334*1.81312
10/27/2014 21:40:00*1.81312*1.81297*1.81312*1.81288
10/27/2014 21:45:00*1.81297*1.81291*1.81309*1.81287
10/27/2014 21:50:00*1.81291*1.81297*1.81305*1.81283
10/27/2014 21:55:00*1.81297*1.81314*1.81314*1.81281
10/27/2014 22:00:00*1.81314*1.81328*1.81342*1.81314
10/27/2014 22:05:00*1.81328*1.81335*1.81377*1.81321
10/27/2014 22:10:00*1.81335*1.81336*1.81372*1.81332
10/27/2014 22:15:00*1.81336*1.81344*1.81344*1.81332
10/27/2014 22:20:00*1.81344*1.81329*1.81344*1.81323
10/27/2014 22:25:00*1.81329*1.81336*1.81336*1.81321
10/27/2014 22:30:00*1.81336*1.81349*1.81355*1.81326
10/27/2014 22:35:00*1.81349*1.8136*1.81371*1.81341
10/27/2014 22:40:00*1.8136*1.81367*1.81377*1.81322
10/27/2014 22:45:00*1.81367*1.81339*1.81367*1.81336
10/27/2014 22:50:00*1.81339*1.81367*1.81374*1.81339
10/27/2014 22:55:00*1.81367*1.81403*1.81403*1.81365
10/27/2014 23:00:00*1.81403*1.81387*1.81414*1.8138
10/27/2014 23:05:00*1.81387*1.81382*1.81388*1.81358
10/27/2014 23:10:00*1.81382*1.81341*1.81382*1.81341
10/27/2014 23:15:00*1.81341*1.81313*1.81361*1.81313
10/27/2014 23:20:00*1.81313*1.81368*1.81379*1.81308
10/27/2014 23:25:00*1.81368*1.81331*1.81368*1.81321
10/27/2014 23:30:00*1.81331*1.81332*1.81341*1.81312
10/27/2014 23:35:00*1.81332*1.81331*1.81351*1.81307
10/27/2014 23:40:00*1.81331*1.81348*1.81359*1.81315
10/27/2014 23:45:00*1.81348*1.81341*1.81373*1.81337
10/27/2014 23:50:00*1.81341*1.81344*1.8137*1.81341
10/27/2014 23:55:00*1.81344*1.81348*1.81348*1.81329
10/28/2014 00:00:00*1.81348*1.81303*1.81354*1.81298
10/28/2014 00:05:00*1.81303*1.81308*1.81332*1.81302
10/28/2014 00:10:00*1.81308*1.81301*1.81317*1.81287
10/28/2014 00:15:00*1.81301*1.81313*1.81328*1.81301
10/28/2014 00:20:00*1.81313*1.81321*1.81329*1.81313
10/28/2014 00:25:00*1.81321*1.81306*1.81327*1.81301
10/28/2014 00:30:00*1.81306*1.81339*1.81344*1.81306
10/28/2014 00:35:00*1.81339*1.81319*1.81339*1.81319
10/28/2014 00:40:00*1.81319*1.81329*1.81329*1.81318
10/28/2014 00:45:00*1.81329*1.81324*1.81329*1.81319
10/28/2014 00:50:00*1.81324*1.81329*1.81329*1.81314
10/28/2014 00:55:00*1.81329*1.81314*1.81329*1.81313
10/28/2014 01:00:00*1.81314*1.81324*1.81324*1.81309
10/28/2014 01:05:00*1.81324*1.81319*1.81339*1.81314
10/28/2014 01:10:00*1.81319*1.81319*1.81334*1.81308
10/28/2014 01:15:00*1.81319*1.81314*1.81337*1.81307
10/28/2014 01:20:00*1.81314*1.81324*1.81328*1.81303
10/28/2014 01:25:00*1.81324*1.81326*1.81335*1.81321
10/28/2014 01:30:00*1.81326*1.81342*1.81343*1.81317
10/28/2014 01:35:00*1.81342*1.81334*1.81347*1.81332
10/28/2014 01:40:00*1.81334*1.81331*1.81343*1.81306
10/28/2014 01:45:00*1.81331*1.81336*1.81336*1.8132
10/28/2014 01:50:00*1.81336*1.81335*1.81361*1.81316
10/28/2014 01:55:00*1.81335*1.81312*1.81355*1.81305
10/28/2014 02:00:00*1.81312*1.81261*1.81312*1.81261
10/28/2014 02:05:00*1.81261*1.81191*1.81271*1.81189
10/28/2014 02:10:00*1.81191*1.81204*1.81223*1.81164
10/28/2014 02:15:00*1.81204*1.81196*1.81217*1.81186
10/28/2014 02:20:00*1.81196*1.81213*1.81222*1.8118
10/28/2014 02:25:00*1.81213*1.81179*1.81236*1.81179
10/28/2014 02:30:00*1.81179*1.81134*1.81184*1.81133
10/28/2014 02:35:00*1.81134*1.81149*1.81179*1.8113
10/28/2014 02:40:00*1.81149*1.81175*1.81179*1.81147
10/28/2014 02:45:00*1.81175*1.81138*1.81175*1.81138
10/28/2014 02:50:00*1.81138*1.81128*1.81147*1.81075
10/28/2014 02:55:00*1.81128*1.81079*1.81144*1.81057
10/28/2014 03:00:00*1.81079*1.81079*1.81104*1.81074
10/28/2014 03:05:00*1.81079*1.81087*1.8111*1.81051
10/28/2014 03:10:00*1.81087*1.81076*1.81118*1.81075
10/28/2014 03:15:00*1.81076*1.81049*1.81126*1.81034
10/28/2014 03:20:00*1.81049*1.81031*1.81096*1.81015
10/28/2014 03:25:00*1.81031*1.80999*1.81042*1.8099
10/28/2014 03:30:00*1.80999*1.81009*1.81072*1.80997
10/28/2014 03:35:00*1.81009*1.80998*1.81017*1.80958
10/28/2014 03:40:00*1.80998*1.8105*1.81055*1.80979
10/28/2014 03:45:00*1.8105*1.81038*1.8105*1.81006
10/28/2014 03:50:00*1.81038*1.81064*1.81075*1.81021
10/28/2014 03:55:00*1.81064*1.81083*1.81101*1.81056
10/28/2014 04:00:00*1.81083*1.81105*1.81108*1.81064
10/28/2014 04:05:00*1.81105*1.81122*1.81146*1.81088
10/28/2014 04:10:00*1.81122*1.81129*1.81137*1.81106
10/28/2014 04:15:00*1.81129*1.81026*1.81131*1.81009
10/28/2014 04:20:00*1.81026*1.80982*1.8103*1.80953
10/28/2014 04:25:00*1.80982*1.80987*1.81007*1.80977
10/28/2014 04:30:00*1.80987*1.80955*1.80995*1.80923
10/28/2014 04:35:00*1.80955*1.80966*1.80995*1.80929
10/28/2014 04:40:00*1.80966*1.80938*1.80972*1.80924
10/28/2014 04:45:00*1.80938*1.80933*1.80971*1.80925
10/28/2014 04:50:00*1.80933*1.80904*1.80933*1.80879
10/28/2014 04:55:00*1.80904*1.80884*1.80926*1.80881
10/28/2014 05:00:00*1.80884*1.80883*1.80905*1.80856
10/28/2014 05:05:00*1.80883*1.80784*1.80896*1.80783
10/28/2014 05:10:00*1.80784*1.8086*1.8086*1.80742
10/28/2014 05:15:00*1.8086*1.80827*1.80861*1.80784
10/28/2014 05:20:00*1.80827*1.80836*1.80851*1.80794
10/28/2014 05:25:00*1.80836*1.80781*1.80856*1.80777
10/28/2014 05:30:00*1.80781*1.80814*1.8082*1.80773
10/28/2014 05:35:00*1.80814*1.80827*1.80859*1.80799
10/28/2014 05:40:00*1.80827*1.80783*1.80827*1.80758
10/28/2014 05:45:00*1.80783*1.80843*1.80846*1.80777
10/28/2014 05:50:00*1.80843*1.8089*1.80909*1.80835
10/28/2014 05:55:00*1.8089*1.80866*1.80907*1.80866
10/28/2014 06:00:00*1.80866*1.80887*1.80899*1.80843
10/28/2014 06:05:00*1.80887*1.80878*1.80916*1.80839
10/28/2014 06:10:00*1.80878*1.8088*1.80892*1.80859
10/28/2014 06:15:00*1.8088*1.80851*1.8088*1.80846
10/28/2014 06:20:00*1.80851*1.80866*1.80868*1.80806
10/28/2014 06:25:00*1.80866*1.80864*1.80887*1.80845
10/28/2014 06:30:00*1.80864*1.80821*1.80884*1.8082
10/28/2014 06:35:00*1.80821*1.80769*1.80825*1.80752
10/28/2014 06:40:00*1.80769*1.80737*1.8078*1.80721
10/28/2014 06:45:00*1.80737*1.80696*1.80737*1.80679
10/28/2014 06:50:00*1.80696*1.80758*1.80773*1.80681
10/28/2014 06:55:00*1.80758*1.80794*1.80807*1.80756
10/28/2014 07:00:00*1.80794*1.80849*1.80882*1.80772
10/28/2014 07:05:00*1.80849*1.80851*1.80864*1.80775
10/28/2014 07:10:00*1.80851*1.80836*1.80886*1.80827
10/28/2014 07:15:00*1.80836*1.8083*1.80848*1.80804
10/28/2014 07:20:00*1.8083*1.80805*1.80853*1.80793
10/28/2014 07:25:00*1.80805*1.80779*1.80842*1.80758
10/28/2014 07:30:00*1.80779*1.8077*1.80814*1.8076
10/28/2014 07:35:00*1.8077*1.80816*1.80818*1.80754
10/28/2014 07:40:00*1.80816*1.80889*1.80915*1.80813
10/28/2014 07:45:00*1.80889*1.80893*1.80895*1.80839
10/28/2014 07:50:00*1.80893*1.80914*1.80937*1.80884
10/28/2014 07:55:00*1.80914*1.80893*1.80937*1.80864
10/28/2014 08:00:00*1.80893*1.80851*1.80907*1.80849
10/28/2014 08:05:00*1.80851*1.80867*1.80896*1.80844
10/28/2014 08:10:00*1.80867*1.80956*1.80964*1.80837
10/28/2014 08:15:00*1.80956*1.81037*1.81059*1.80949
10/28/2014 08:20:00*1.81037*1.81096*1.811*1.8101
10/28/2014 08:25:00*1.81096*1.81229*1.81231*1.81071
10/28/2014 08:30:00*1.81229*1.81039*1.81235*1.81029
10/28/2014 08:35:00*1.81039*1.81165*1.81248*1.81027
10/28/2014 08:40:00*1.81165*1.81347*1.81389*1.81165
10/28/2014 08:45:00*1.81347*1.81266*1.8135*1.81228
10/28/2014 08:50:00*1.81266*1.81294*1.813*1.81187
10/28/2014 08:55:00*1.81294*1.81332*1.81339*1.81234
10/28/2014 09:00:00*1.81332*1.81292*1.81379*1.81249
10/28/2014 09:05:00*1.81292*1.8126*1.81343*1.81221
10/28/2014 09:10:00*1.8126*1.81261*1.81327*1.81254
10/28/2014 09:15:00*1.81261*1.81281*1.8129*1.81209
10/28/2014 09:20:00*1.81281*1.81265*1.81327*1.81188
10/28/2014 09:25:00*1.81265*1.81239*1.81309*1.81223
10/28/2014 09:30:00*1.81239*1.8126*1.81286*1.81204
10/28/2014 09:35:00*1.8126*1.81311*1.81332*1.81249
10/28/2014 09:40:00*1.81311*1.81308*1.81364*1.81284
10/28/2014 09:45:00*1.81308*1.81258*1.81345*1.81204
10/28/2014 09:50:00*1.81258*1.81116*1.81258*1.81081
10/28/2014 09:55:00*1.81116*1.81072*1.81132*1.8094
10/28/2014 10:00:00*1.81072*1.81069*1.81158*1.81054
10/28/2014 10:05:00*1.81069*1.81079*1.81137*1.80999
10/28/2014 10:10:00*1.81079*1.81078*1.81107*1.8102
10/28/2014 10:15:00*1.81078*1.80995*1.81092*1.80992
10/28/2014 10:20:00*1.80995*1.80916*1.8101*1.80871
10/28/2014 10:25:00*1.80916*1.80672*1.80955*1.80609
10/28/2014 10:30:00*1.80672*1.80691*1.80746*1.80672
10/28/2014 10:35:00*1.80691*1.80583*1.80697*1.80555
10/28/2014 10:40:00*1.80583*1.806*1.80644*1.80546
10/28/2014 10:45:00*1.806*1.80539*1.8063*1.80518
10/28/2014 10:50:00*1.80539*1.80614*1.80623*1.80502
10/28/2014 10:55:00*1.80614*1.80642*1.80676*1.806
10/28/2014 11:00:00*1.80642*1.80596*1.80652*1.80596
10/28/2014 11:05:00*1.80596*1.8059*1.80623*1.80542
10/28/2014 11:10:00*1.8059*1.80556*1.80594*1.80548
10/28/2014 11:15:00*1.80556*1.80531*1.80572*1.80507
10/28/2014 11:20:00*1.80531*1.80572*1.80585*1.80524
10/28/2014 11:25:00*1.80572*1.80574*1.80579*1.80536
10/28/2014 11:30:00*1.80574*1.8058*1.8058*1.80532
10/28/2014 11:35:00*1.8058*1.80596*1.80622*1.80559
10/28/2014 11:40:00*1.80596*1.80614*1.80614*1.80559
10/28/2014 11:45:00*1.80614*1.80611*1.80631*1.80584
10/28/2014 11:50:00*1.80611*1.80537*1.80624*1.805
10/28/2014 11:55:00*1.80537*1.80659*1.80668*1.80531
10/28/2014 12:00:00*1.80659*1.80575*1.80664*1.80566
10/28/2014 12:05:00*1.80575*1.80609*1.80659*1.80564
10/28/2014 12:10:00*1.80609*1.80608*1.80636*1.80582
10/28/2014 12:15:00*1.80608*1.80652*1.80652*1.806
10/28/2014 12:20:00*1.80652*1.80649*1.80671*1.80629
10/28/2014 12:25:00*1.80649*1.80665*1.80687*1.80638
10/28/2014 12:30:00*1.80665*1.80624*1.80693*1.8062
10/28/2014 12:35:00*1.80624*1.80716*1.80724*1.80622
10/28/2014 12:40:00*1.80716*1.8078*1.80792*1.80699
10/28/2014 12:45:00*1.8078*1.80776*1.80803*1.80759
10/28/2014 12:50:00*1.80776*1.80848*1.80865*1.80768
10/28/2014 12:55:00*1.80848*1.80844*1.80859*1.8081
10/28/2014 13:00:00*1.80844*1.80835*1.80856*1.80809
10/28/2014 13:05:00*1.80835*1.80796*1.80852*1.80769
10/28/2014 13:10:00*1.80796*1.80808*1.80812*1.80773
10/28/2014 13:15:00*1.80808*1.80805*1.80858*1.80789
10/28/2014 13:20:00*1.80805*1.80753*1.80805*1.80737
10/28/2014 13:25:00*1.80753*1.80784*1.80797*1.80743
10/28/2014 13:30:00*1.80784*1.80785*1.80811*1.80778
10/28/2014 13:35:00*1.80785*1.80754*1.80785*1.8075
10/28/2014 13:40:00*1.80754*1.80767*1.80778*1.80731
10/28/2014 13:45:00*1.80767*1.80748*1.80778*1.80745
10/28/2014 13:50:00*1.80748*1.80763*1.80774*1.80731
10/28/2014 13:55:00*1.80763*1.80704*1.80763*1.80679
10/28/2014 14:00:00*1.80704*1.80634*1.80704*1.80596
10/28/2014 14:05:00*1.80634*1.80573*1.80678*1.80562
10/28/2014 14:10:00*1.80573*1.80625*1.80625*1.80573
10/28/2014 14:15:00*1.80625*1.80525*1.80625*1.80497
10/28/2014 14:20:00*1.80525*1.80549*1.80572*1.80524
10/28/2014 14:25:00*1.80549*1.80544*1.80578*1.8052
10/28/2014 14:30:00*1.80544*1.80544*1.80564*1.80514
10/28/2014 14:35:00*1.80544*1.80534*1.80544*1.80495
10/28/2014 14:40:00*1.80534*1.80545*1.80551*1.80529
10/28/2014 14:45:00*1.80545*1.80535*1.80548*1.80522
10/28/2014 14:50:00*1.80535*1.80521*1.80552*1.80514
10/28/2014 14:55:00*1.80521*1.80503*1.80522*1.80498
10/28/2014 15:00:00*1.80503*1.80462*1.80506*1.80431
10/28/2014 15:05:00*1.80462*1.80398*1.80481*1.80386
10/28/2014 15:10:00*1.80398*1.80414*1.80474*1.80386
10/28/2014 15:15:00*1.80414*1.80383*1.80417*1.80366
10/28/2014 15:20:00*1.80383*1.80365*1.80389*1.80345
10/28/2014 15:25:00*1.80365*1.80311*1.8037*1.80277
10/28/2014 15:30:00*1.80311*1.80316*1.80364*1.80303
10/28/2014 15:35:00*1.80316*1.80285*1.80316*1.80277
10/28/2014 15:40:00*1.80285*1.8025*1.8029*1.80243
10/28/2014 15:45:00*1.8025*1.80222*1.8025*1.80202
10/28/2014 15:50:00*1.80222*1.80261*1.80269*1.80212
10/28/2014 15:55:00*1.80261*1.80227*1.80261*1.80216
10/28/2014 16:00:00*1.80227*1.8025*1.80277*1.80227
10/28/2014 16:05:00*1.8025*1.80239*1.80264*1.80239
10/28/2014 16:10:00*1.80239*1.80236*1.8025*1.80233
10/28/2014 16:15:00*1.80236*1.80227*1.80248*1.80206
10/28/2014 16:20:00*1.80227*1.80222*1.80241*1.8022
10/28/2014 16:25:00*1.80222*1.80209*1.80223*1.80207
10/28/2014 16:30:00*1.80209*1.8019*1.80209*1.80181
10/28/2014 16:35:00*1.8019*1.80176*1.80205*1.80173
10/28/2014 16:40:00*1.80176*1.80204*1.80214*1.80176
10/28/2014 16:45:00*1.80204*1.80182*1.80212*1.80176
10/28/2014 16:50:00*1.80182*1.80181*1.80192*1.80164
10/28/2014 16:55:00*1.80181*1.80128*1.80181*1.80108
10/28/2014 17:00:00*1.80128*1.80104*1.80154*1.80104
