10/26/2014 17:05:00*1.80515*1.80599*1.80623*1.80515
10/26/2014 17:10:00*1.80599*1.80628*1.80637*1.80573
10/26/2014 17:15:00*1.80628*1.80628*1.80655*1.80628
10/26/2014 17:20:00*1.80628*1.80572*1.80631*1.80572
10/26/2014 17:25:00*1.80572*1.80604*1.80604*1.80572
10/26/2014 17:30:00*1.80604*1.8061*1.80739*1.80604
10/26/2014 17:35:00*1.8061*1.80697*1.80784*1.80586
10/26/2014 17:40:00*1.80697*1.80759*1.80794*1.80665
10/26/2014 17:45:00*1.80759*1.80729*1.80769*1.8071
10/26/2014 17:50:00*1.80729*1.80789*1.80794*1.80729
10/26/2014 17:55:00*1.80789*1.80697*1.80794*1.80641
10/26/2014 18:00:00*1.80697*1.80722*1.80815*1.80697
10/26/2014 18:05:00*1.80722*1.80815*1.80815*1.80722
10/26/2014 18:10:00*1.80815*1.80839*1.80855*1.80802
10/26/2014 18:15:00*1.80839*1.80836*1.80865*1.80824
10/26/2014 18:20:00*1.80836*1.80848*1.80854*1.80831
10/26/2014 18:25:00*1.80848*1.80846*1.80855*1.80842
10/26/2014 18:30:00*1.80846*1.80804*1.80847*1.80804
10/26/2014 18:35:00*1.80804*1.80801*1.80811*1.80797
10/26/2014 18:40:00*1.80801*1.8081*1.80826*1.80801
10/26/2014 18:45:00*1.8081*1.80828*1.80848*1.80798
10/26/2014 18:50:00*1.80828*1.80823*1.80841*1.80788
10/26/2014 18:55:00*1.80823*1.8082*1.80827*1.8079
10/26/2014 19:00:00*1.8082*1.80883*1.80905*1.80812
10/26/2014 19:05:00*1.80883*1.80784*1.80913*1.80784
10/26/2014 19:10:00*1.80784*1.80844*1.8085*1.80783
10/26/2014 19:15:00*1.80844*1.80869*1.80877*1.80844
10/26/2014 19:20:00*1.80869*1.80884*1.80893*1.80869
10/26/2014 19:25:00*1.80884*1.80912*1.80932*1.80871
10/26/2014 19:30:00*1.80912*1.80854*1.8092*1.80811
10/26/2014 19:35:00*1.80854*1.80779*1.80856*1.80779
10/26/2014 19:40:00*1.80779*1.808*1.80806*1.80779
10/26/2014 19:45:00*1.808*1.80785*1.80801*1.80785
10/26/2014 19:50:00*1.80785*1.80772*1.80799*1.8076
10/26/2014 19:55:00*1.80772*1.80821*1.8083*1.80772
10/26/2014 20:00:00*1.80821*1.80811*1.8083*1.80809
10/26/2014 20:05:00*1.80811*1.80738*1.80811*1.80738
10/26/2014 20:10:00*1.80738*1.80768*1.80776*1.80738
10/26/2014 20:15:00*1.80768*1.80768*1.80789*1.80755
10/26/2014 20:20:00*1.80768*1.80774*1.80784*1.80757
10/26/2014 20:25:00*1.80774*1.80786*1.80789*1.80768
10/26/2014 20:30:00*1.80786*1.80779*1.80794*1.80779
10/26/2014 20:35:00*1.80779*1.80763*1.80783*1.80759
10/26/2014 20:40:00*1.80763*1.80773*1.80775*1.80761
10/26/2014 20:45:00*1.80773*1.80772*1.80811*1.80758
10/26/2014 20:50:00*1.80772*1.80803*1.80821*1.80758
10/26/2014 20:55:00*1.80803*1.80789*1.80833*1.80782
10/26/2014 21:00:00*1.80789*1.80763*1.808*1.80742
10/26/2014 21:05:00*1.80763*1.80746*1.80789*1.80731
10/26/2014 21:10:00*1.80746*1.80776*1.80776*1.80721
10/26/2014 21:15:00*1.80776*1.80734*1.80776*1.80696
10/26/2014 21:20:00*1.80734*1.8066*1.80734*1.80649
10/26/2014 21:25:00*1.8066*1.8073*1.8073*1.80638
10/26/2014 21:30:00*1.8073*1.8069*1.80735*1.80686
10/26/2014 21:35:00*1.8069*1.80713*1.80713*1.80658
10/26/2014 21:40:00*1.80713*1.80716*1.80744*1.80676
10/26/2014 21:45:00*1.80716*1.80729*1.80729*1.80701
10/26/2014 21:50:00*1.80729*1.80733*1.80733*1.80702
10/26/2014 21:55:00*1.80733*1.80718*1.80744*1.80711
10/26/2014 22:00:00*1.80718*1.80697*1.8073*1.80687
10/26/2014 22:05:00*1.80697*1.80696*1.80723*1.80671
10/26/2014 22:10:00*1.80696*1.80648*1.80696*1.80642
10/26/2014 22:15:00*1.80648*1.80716*1.80716*1.80645
10/26/2014 22:20:00*1.80716*1.80666*1.80716*1.80655
10/26/2014 22:25:00*1.80666*1.80647*1.80666*1.80641
10/26/2014 22:30:00*1.80647*1.80656*1.80665*1.80647
10/26/2014 22:35:00*1.80656*1.80613*1.80656*1.80584
10/26/2014 22:40:00*1.80613*1.80642*1.80645*1.8061
10/26/2014 22:45:00*1.80642*1.80585*1.8065*1.80566
10/26/2014 22:50:00*1.80585*1.80635*1.80649*1.80554
10/26/2014 22:55:00*1.80635*1.8064*1.80657*1.80622
10/26/2014 23:00:00*1.8064*1.80603*1.80656*1.80599
10/26/2014 23:05:00*1.80603*1.80639*1.80659*1.80603
10/26/2014 23:10:00*1.80639*1.80608*1.80642*1.80588
10/26/2014 23:15:00*1.80608*1.8063*1.8063*1.80565
10/26/2014 23:20:00*1.8063*1.80671*1.80676*1.80615
10/26/2014 23:25:00*1.80671*1.80673*1.80675*1.80669
10/26/2014 23:30:00*1.80673*1.80713*1.80713*1.80671
10/26/2014 23:35:00*1.80713*1.80725*1.80729*1.80709
10/26/2014 23:40:00*1.80725*1.80741*1.80745*1.80725
10/26/2014 23:45:00*1.80741*1.80737*1.80753*1.80736
10/26/2014 23:50:00*1.80737*1.80703*1.8074*1.80701
10/26/2014 23:55:00*1.80703*1.80714*1.80715*1.80698
10/27/2014 00:00:00*1.80714*1.80699*1.80736*1.80699
10/27/2014 00:05:00*1.80699*1.8073*1.80759*1.80699
10/27/2014 00:10:00*1.8073*1.80741*1.80754*1.80727
10/27/2014 00:15:00*1.80741*1.80722*1.80744*1.80722
10/27/2014 00:20:00*1.80722*1.80655*1.80722*1.80649
10/27/2014 00:25:00*1.80655*1.80709*1.80709*1.80648
10/27/2014 00:30:00*1.80709*1.80708*1.80711*1.80697
10/27/2014 00:35:00*1.80708*1.80694*1.80709*1.80684
10/27/2014 00:40:00*1.80694*1.80676*1.80694*1.80659
10/27/2014 00:45:00*1.80676*1.80674*1.80676*1.80666
10/27/2014 00:50:00*1.80674*1.80665*1.80682*1.80665
10/27/2014 00:55:00*1.80665*1.80679*1.80685*1.80665
10/27/2014 01:00:00*1.80679*1.80662*1.80693*1.80654
10/27/2014 01:05:00*1.80662*1.80685*1.80689*1.80662
10/27/2014 01:10:00*1.80685*1.80669*1.80686*1.80667
10/27/2014 01:15:00*1.80669*1.80663*1.80683*1.80662
10/27/2014 01:20:00*1.80663*1.80668*1.80673*1.80653
10/27/2014 01:25:00*1.80668*1.80667*1.80672*1.80657
10/27/2014 01:30:00*1.80667*1.8065*1.80668*1.8065
10/27/2014 01:35:00*1.8065*1.80643*1.80657*1.8064
10/27/2014 01:40:00*1.80643*1.80647*1.80652*1.80635
10/27/2014 01:45:00*1.80647*1.80644*1.80648*1.80633
10/27/2014 01:50:00*1.80644*1.80637*1.80653*1.80629
10/27/2014 01:55:00*1.80637*1.80663*1.80676*1.80634
10/27/2014 02:00:00*1.80663*1.80662*1.8068*1.80642
10/27/2014 02:05:00*1.80662*1.8064*1.80679*1.80614
10/27/2014 02:10:00*1.8064*1.8057*1.80643*1.80561
10/27/2014 02:15:00*1.8057*1.8061*1.8061*1.80549
10/27/2014 02:20:00*1.8061*1.8062*1.80625*1.80547
10/27/2014 02:25:00*1.8062*1.80625*1.80637*1.80612
10/27/2014 02:30:00*1.80625*1.80628*1.80632*1.80615
10/27/2014 02:35:00*1.80628*1.80638*1.80652*1.80612
10/27/2014 02:40:00*1.80638*1.80632*1.80651*1.80607
10/27/2014 02:45:00*1.80632*1.80651*1.8067*1.80588
10/27/2014 02:50:00*1.80651*1.80681*1.8069*1.80651
10/27/2014 02:55:00*1.80681*1.80668*1.80684*1.80663
10/27/2014 03:00:00*1.80668*1.80712*1.80724*1.80663
10/27/2014 03:05:00*1.80712*1.80688*1.80717*1.80648
10/27/2014 03:10:00*1.80688*1.80677*1.807*1.80656
10/27/2014 03:15:00*1.80677*1.80699*1.80699*1.8065
10/27/2014 03:20:00*1.80699*1.80718*1.80758*1.80694
10/27/2014 03:25:00*1.80718*1.80709*1.80729*1.80679
10/27/2014 03:30:00*1.80709*1.80688*1.80727*1.80681
10/27/2014 03:35:00*1.80688*1.80779*1.8081*1.80688
10/27/2014 03:40:00*1.80779*1.80776*1.80789*1.80757
10/27/2014 03:45:00*1.80776*1.80822*1.80831*1.80768
10/27/2014 03:50:00*1.80822*1.80819*1.80856*1.80806
10/27/2014 03:55:00*1.80819*1.80801*1.80829*1.8077
10/27/2014 04:00:00*1.80801*1.80835*1.8084*1.808
10/27/2014 04:05:00*1.80835*1.80744*1.80835*1.80744
10/27/2014 04:10:00*1.80744*1.80748*1.80767*1.80718
10/27/2014 04:15:00*1.80748*1.80775*1.80804*1.80744
10/27/2014 04:20:00*1.80775*1.80719*1.8078*1.80705
10/27/2014 04:25:00*1.80719*1.8082*1.80829*1.80713
10/27/2014 04:30:00*1.8082*1.80775*1.80826*1.8077
10/27/2014 04:35:00*1.80775*1.80766*1.80811*1.80746
10/27/2014 04:40:00*1.80766*1.80718*1.80779*1.80715
10/27/2014 04:45:00*1.80718*1.80777*1.80794*1.80718
10/27/2014 04:50:00*1.80777*1.80769*1.80784*1.80742
10/27/2014 04:55:00*1.80769*1.80753*1.8078*1.80734
10/27/2014 05:00:00*1.80753*1.8082*1.80863*1.80753
10/27/2014 05:05:00*1.8082*1.80896*1.8093*1.80796
10/27/2014 05:10:00*1.80896*1.80884*1.80907*1.8085
10/27/2014 05:15:00*1.80884*1.80877*1.80914*1.80859
10/27/2014 05:20:00*1.80877*1.80794*1.80879*1.80791
10/27/2014 05:25:00*1.80794*1.80928*1.80959*1.80777
10/27/2014 05:30:00*1.80928*1.80849*1.8094*1.80844
10/27/2014 05:35:00*1.80849*1.80876*1.80879*1.80835
10/27/2014 05:40:00*1.80876*1.80859*1.80891*1.80857
10/27/2014 05:45:00*1.80859*1.80789*1.80859*1.80779
10/27/2014 05:50:00*1.80789*1.80814*1.80824*1.80772
10/27/2014 05:55:00*1.80814*1.80807*1.80852*1.80797
10/27/2014 06:00:00*1.80807*1.80775*1.80814*1.80774
10/27/2014 06:05:00*1.80775*1.80769*1.80788*1.80731
10/27/2014 06:10:00*1.80769*1.8074*1.80782*1.80698
10/27/2014 06:15:00*1.8074*1.80824*1.80832*1.80739
10/27/2014 06:20:00*1.80824*1.80755*1.80824*1.8075
10/27/2014 06:25:00*1.80755*1.80826*1.80846*1.80755
10/27/2014 06:30:00*1.80826*1.80833*1.80875*1.80821
10/27/2014 06:35:00*1.80833*1.80857*1.80863*1.80824
10/27/2014 06:40:00*1.80857*1.80909*1.80933*1.80854
10/27/2014 06:45:00*1.80909*1.80958*1.80973*1.80903
10/27/2014 06:50:00*1.80958*1.80919*1.80959*1.80876
10/27/2014 06:55:00*1.80919*1.80909*1.80937*1.80872
10/27/2014 07:00:00*1.80909*1.80991*1.80991*1.80909
10/27/2014 07:05:00*1.80991*1.81041*1.81064*1.80974
10/27/2014 07:10:00*1.81041*1.81036*1.81087*1.8102
10/27/2014 07:15:00*1.81036*1.81022*1.81057*1.80999
10/27/2014 07:20:00*1.81022*1.80994*1.81048*1.80994
10/27/2014 07:25:00*1.80994*1.81015*1.81015*1.80984
10/27/2014 07:30:00*1.81015*1.80955*1.8102*1.80945
10/27/2014 07:35:00*1.80955*1.8099*1.8099*1.80939
10/27/2014 07:40:00*1.8099*1.81029*1.81051*1.80969
10/27/2014 07:45:00*1.81029*1.8094*1.81029*1.8094
10/27/2014 07:50:00*1.8094*1.8092*1.80959*1.80909
10/27/2014 07:55:00*1.8092*1.80966*1.80971*1.80909
10/27/2014 08:00:00*1.80966*1.80907*1.8097*1.80901
10/27/2014 08:05:00*1.80907*1.80968*1.80983*1.809
10/27/2014 08:10:00*1.80968*1.80954*1.8097*1.80929
10/27/2014 08:15:00*1.80954*1.8093*1.80974*1.809
10/27/2014 08:20:00*1.8093*1.8104*1.81043*1.80917
10/27/2014 08:25:00*1.8104*1.81097*1.811*1.81037
10/27/2014 08:30:00*1.81097*1.81127*1.81127*1.81044
10/27/2014 08:35:00*1.81127*1.81185*1.81185*1.81109
10/27/2014 08:40:00*1.81185*1.81158*1.81241*1.81146
10/27/2014 08:45:00*1.81158*1.81106*1.81164*1.81067
10/27/2014 08:50:00*1.81106*1.81141*1.81162*1.81083
10/27/2014 08:55:00*1.81141*1.81195*1.81209*1.81133
10/27/2014 09:00:00*1.81195*1.81165*1.81243*1.8115
10/27/2014 09:05:00*1.81165*1.81102*1.81188*1.81086
10/27/2014 09:10:00*1.81102*1.81257*1.81323*1.81101
10/27/2014 09:15:00*1.81257*1.81194*1.81287*1.8118
10/27/2014 09:20:00*1.81194*1.8119*1.81207*1.81172
10/27/2014 09:25:00*1.8119*1.81164*1.81209*1.81163
10/27/2014 09:30:00*1.81164*1.81159*1.81178*1.81149
10/27/2014 09:35:00*1.81159*1.81158*1.81195*1.8114
10/27/2014 09:40:00*1.81158*1.81135*1.81185*1.81129
10/27/2014 09:45:00*1.81135*1.81194*1.81196*1.81117
10/27/2014 09:50:00*1.81194*1.81224*1.81239*1.81154
10/27/2014 09:55:00*1.81224*1.81239*1.81253*1.81196
10/27/2014 10:00:00*1.81239*1.81209*1.81263*1.8119
10/27/2014 10:05:00*1.81209*1.81329*1.81331*1.81194
10/27/2014 10:10:00*1.81329*1.81334*1.81361*1.81203
10/27/2014 10:15:00*1.81334*1.81306*1.81335*1.81256
10/27/2014 10:20:00*1.81306*1.81284*1.81332*1.81247
10/27/2014 10:25:00*1.81284*1.81248*1.81317*1.81209
10/27/2014 10:30:00*1.81248*1.81254*1.8135*1.81232
10/27/2014 10:35:00*1.81254*1.81214*1.81287*1.81181
10/27/2014 10:40:00*1.81214*1.81236*1.81268*1.81186
10/27/2014 10:45:00*1.81236*1.81192*1.8124*1.81176
10/27/2014 10:50:00*1.81192*1.81166*1.81196*1.81112
10/27/2014 10:55:00*1.81166*1.81178*1.81178*1.81132
10/27/2014 11:00:00*1.81178*1.81143*1.81191*1.81124
10/27/2014 11:05:00*1.81143*1.81164*1.8118*1.81131
10/27/2014 11:10:00*1.81164*1.81281*1.81283*1.81163
10/27/2014 11:15:00*1.81281*1.81239*1.81282*1.8123
10/27/2014 11:20:00*1.81239*1.81235*1.81283*1.81197
10/27/2014 11:25:00*1.81235*1.8124*1.81265*1.81224
10/27/2014 11:30:00*1.8124*1.81218*1.8124*1.81217
10/27/2014 11:35:00*1.81218*1.81268*1.8127*1.81193
10/27/2014 11:40:00*1.81268*1.81318*1.81324*1.81265
10/27/2014 11:45:00*1.81318*1.81301*1.81327*1.81295
10/27/2014 11:50:00*1.81301*1.81336*1.8135*1.81284
10/27/2014 11:55:00*1.81336*1.81403*1.81403*1.81328
10/27/2014 12:00:00*1.81403*1.81432*1.81457*1.81307
10/27/2014 12:05:00*1.81432*1.81412*1.8146*1.81389
10/27/2014 12:10:00*1.81412*1.81435*1.81447*1.81395
10/27/2014 12:15:00*1.81435*1.81417*1.81458*1.81406
10/27/2014 12:20:00*1.81417*1.81426*1.81426*1.81372
10/27/2014 12:25:00*1.81426*1.81388*1.8146*1.81378
10/27/2014 12:30:00*1.81388*1.81384*1.81413*1.81369
10/27/2014 12:35:00*1.81384*1.81422*1.81453*1.81373
10/27/2014 12:40:00*1.81422*1.81369*1.81428*1.81369
10/27/2014 12:45:00*1.81369*1.81379*1.81419*1.81369
10/27/2014 12:50:00*1.81379*1.81311*1.81388*1.81296
10/27/2014 12:55:00*1.81311*1.81262*1.81332*1.8126
10/27/2014 13:00:00*1.81262*1.81189*1.81265*1.81186
10/27/2014 13:05:00*1.81189*1.8123*1.81262*1.81183
10/27/2014 13:10:00*1.8123*1.81214*1.81255*1.81204
10/27/2014 13:15:00*1.81214*1.81148*1.81214*1.81138
10/27/2014 13:20:00*1.81148*1.81172*1.81189*1.81144
10/27/2014 13:25:00*1.81172*1.81208*1.81211*1.81172
10/27/2014 13:30:00*1.81208*1.81253*1.8126*1.81202
10/27/2014 13:35:00*1.81253*1.81274*1.81274*1.81234
10/27/2014 13:40:00*1.81274*1.81258*1.81303*1.81234
10/27/2014 13:45:00*1.81258*1.81235*1.81266*1.81224
10/27/2014 13:50:00*1.81235*1.81247*1.81274*1.81234
10/27/2014 13:55:00*1.81247*1.81311*1.81317*1.81225
10/27/2014 14:00:00*1.81311*1.81259*1.81353*1.8125
10/27/2014 14:05:00*1.81259*1.81264*1.81308*1.81242
10/27/2014 14:10:00*1.81264*1.81277*1.81281*1.81262
10/27/2014 14:15:00*1.81277*1.81266*1.81294*1.81252
10/27/2014 14:20:00*1.81266*1.81267*1.81277*1.81251
10/27/2014 14:25:00*1.81267*1.81237*1.81267*1.81233
10/27/2014 14:30:00*1.81237*1.8126*1.8126*1.81218
10/27/2014 14:35:00*1.8126*1.81309*1.8131*1.81249
10/27/2014 14:40:00*1.81309*1.81302*1.81322*1.81295
10/27/2014 14:45:00*1.81302*1.81298*1.81304*1.81271
10/27/2014 14:50:00*1.81298*1.81295*1.81354*1.81286
10/27/2014 14:55:00*1.81295*1.81285*1.81296*1.81259
10/27/2014 15:00:00*1.81285*1.81222*1.81285*1.81208
10/27/2014 15:05:00*1.81222*1.81209*1.81236*1.81208
10/27/2014 15:10:00*1.81209*1.81196*1.81239*1.81189
10/27/2014 15:15:00*1.81196*1.81251*1.81251*1.81178
10/27/2014 15:20:00*1.81251*1.81236*1.81254*1.81236
10/27/2014 15:25:00*1.81236*1.81229*1.81236*1.8121
10/27/2014 15:30:00*1.81229*1.81205*1.81229*1.81201
10/27/2014 15:35:00*1.81205*1.81219*1.81235*1.8119
10/27/2014 15:40:00*1.81219*1.81219*1.81226*1.81209
10/27/2014 15:45:00*1.81219*1.81178*1.81229*1.81166
10/27/2014 15:50:00*1.81178*1.812*1.81214*1.81174
10/27/2014 15:55:00*1.812*1.81185*1.81202*1.81176
10/27/2014 16:00:00*1.81185*1.81222*1.81222*1.81174
10/27/2014 16:05:00*1.81222*1.8121*1.8123*1.81199
10/27/2014 16:10:00*1.8121*1.81211*1.81213*1.81195
10/27/2014 16:15:00*1.81211*1.81224*1.81232*1.812
10/27/2014 16:20:00*1.81224*1.81225*1.8126*1.81211
10/27/2014 16:25:00*1.81225*1.81296*1.81296*1.81225
10/27/2014 16:30:00*1.81296*1.81269*1.81296*1.81269
10/27/2014 16:35:00*1.81269*1.81235*1.81269*1.81224
10/27/2014 16:40:00*1.81235*1.81236*1.81259*1.81232
10/27/2014 16:45:00*1.81236*1.81291*1.81291*1.81236
10/27/2014 16:50:00*1.81291*1.81285*1.81312*1.81271
10/27/2014 16:55:00*1.81285*1.81289*1.81294*1.81269
10/27/2014 17:00:00*1.81289*1.81279*1.81299*1.81274
