10/26/2014 15:00:00*1.80725*1.80725*1.8073*1.80694
10/26/2014 15:05:00*1.80725*1.80644*1.8073*1.80559
10/26/2014 15:10:00*1.80644*1.80618*1.80645*1.80531
10/26/2014 15:15:00*1.80618*1.80619*1.80619*1.80585
10/26/2014 15:20:00*1.80619*1.80781*1.80781*1.80615
10/26/2014 15:25:00*1.80781*1.80781*1.80781*1.80781
10/26/2014 15:30:00*1.80781*1.80609*1.80781*1.80603
10/26/2014 15:35:00*1.80609*1.8063*1.80676*1.80609
10/26/2014 15:40:00*1.8063*1.80583*1.8063*1.80583
10/26/2014 15:45:00*1.80583*1.80559*1.80585*1.80555
10/26/2014 15:50:00*1.80559*1.80547*1.80565*1.80547
10/26/2014 15:55:00*1.80547*1.80615*1.80615*1.80547
10/26/2014 16:00:00*1.80615*1.80581*1.80615*1.80581
10/26/2014 16:05:00*1.80581*1.80594*1.80594*1.80581
10/26/2014 16:10:00*1.80594*1.80594*1.80594*1.80594
10/26/2014 16:15:00*1.80594*1.80594*1.80594*1.80594
10/26/2014 16:20:00*1.80594*1.80594*1.80594*1.80594
10/26/2014 16:25:00*1.80594*1.80594*1.80594*1.80594
10/26/2014 16:30:00*1.80594*1.80533*1.80594*1.80533
10/26/2014 16:35:00*1.80533*1.80544*1.80553*1.80531
10/26/2014 16:40:00*1.80544*1.80534*1.80554*1.80514
10/26/2014 16:45:00*1.80534*1.80513*1.80539*1.80513
10/26/2014 16:50:00*1.80513*1.80534*1.80539*1.80487
10/26/2014 16:55:00*1.80534*1.80534*1.80544*1.80534
10/26/2014 17:00:00*1.80534*1.80515*1.80534*1.80515
