10/23/2014 17:05:00*1.79979*1.80034*1.80059*1.79909
10/23/2014 17:10:00*1.80034*1.8007*1.8007*1.79999
10/23/2014 17:15:00*1.8007*1.80016*1.8007*1.79993
10/23/2014 17:20:00*1.80016*1.80026*1.80048*1.80014
10/23/2014 17:25:00*1.80026*1.7999*1.80027*1.79971
10/23/2014 17:30:00*1.7999*1.80006*1.80015*1.79976
10/23/2014 17:35:00*1.80006*1.80024*1.80024*1.79993
10/23/2014 17:40:00*1.80024*1.80014*1.80026*1.80009
10/23/2014 17:45:00*1.80014*1.80022*1.8003*1.80009
10/23/2014 17:50:00*1.80022*1.80023*1.80036*1.80004
10/23/2014 17:55:00*1.80023*1.80023*1.80026*1.7999
10/23/2014 18:00:00*1.80023*1.80004*1.80051*1.79986
10/23/2014 18:05:00*1.80004*1.80034*1.80034*1.79983
10/23/2014 18:10:00*1.80034*1.80024*1.80049*1.80014
10/23/2014 18:15:00*1.80024*1.79999*1.80029*1.79998
10/23/2014 18:20:00*1.79999*1.80019*1.80068*1.79998
10/23/2014 18:25:00*1.80019*1.80014*1.80023*1.79979
10/23/2014 18:30:00*1.80014*1.80016*1.80034*1.80009
10/23/2014 18:35:00*1.80016*1.80017*1.80021*1.80008
10/23/2014 18:40:00*1.80017*1.79982*1.80017*1.79966
10/23/2014 18:45:00*1.79982*1.79952*1.79988*1.79939
10/23/2014 18:50:00*1.79952*1.79928*1.79972*1.79928
10/23/2014 18:55:00*1.79928*1.79982*1.79993*1.79914
10/23/2014 19:00:00*1.79982*1.79981*1.79996*1.79948
10/23/2014 19:05:00*1.79981*1.79991*1.79999*1.79921
10/23/2014 19:10:00*1.79991*1.79964*1.80012*1.79943
10/23/2014 19:15:00*1.79964*1.79991*1.79991*1.79959
10/23/2014 19:20:00*1.79991*1.79962*1.79998*1.79934
10/23/2014 19:25:00*1.79962*1.79936*1.79962*1.79936
10/23/2014 19:30:00*1.79936*1.79938*1.79947*1.79916
10/23/2014 19:35:00*1.79938*1.79945*1.79961*1.7992
10/23/2014 19:40:00*1.79945*1.79961*1.79961*1.79935
10/23/2014 19:45:00*1.79961*1.79959*1.79964*1.7995
10/23/2014 19:50:00*1.79959*1.79963*1.79969*1.79959
10/23/2014 19:55:00*1.79963*1.79931*1.79967*1.79931
10/23/2014 20:00:00*1.79931*1.79879*1.79933*1.79843
10/23/2014 20:05:00*1.79879*1.79899*1.79899*1.79861
10/23/2014 20:10:00*1.79899*1.79901*1.79926*1.79881
10/23/2014 20:15:00*1.79901*1.79894*1.79909*1.79864
10/23/2014 20:20:00*1.79894*1.79849*1.79926*1.79849
10/23/2014 20:25:00*1.79849*1.79857*1.79859*1.79837
10/23/2014 20:30:00*1.79857*1.79906*1.79906*1.79857
10/23/2014 20:35:00*1.79906*1.79934*1.79984*1.79896
10/23/2014 20:40:00*1.79934*1.80018*1.80041*1.79929
10/23/2014 20:45:00*1.80018*1.79978*1.80018*1.79954
10/23/2014 20:50:00*1.79978*1.79981*1.80016*1.79958
10/23/2014 20:55:00*1.79981*1.80006*1.80026*1.79981
10/23/2014 21:00:00*1.80006*1.80054*1.80092*1.80006
10/23/2014 21:05:00*1.80054*1.80049*1.80093*1.80034
10/23/2014 21:10:00*1.80049*1.80067*1.80072*1.80043
10/23/2014 21:15:00*1.80067*1.80105*1.80108*1.80048
10/23/2014 21:20:00*1.80105*1.80089*1.80106*1.8006
10/23/2014 21:25:00*1.80089*1.80057*1.80107*1.80055
10/23/2014 21:30:00*1.80057*1.80069*1.80096*1.80057
10/23/2014 21:35:00*1.80069*1.80061*1.80075*1.80053
10/23/2014 21:40:00*1.80061*1.79968*1.80061*1.79964
10/23/2014 21:45:00*1.79968*1.79959*1.79971*1.79945
10/23/2014 21:50:00*1.79959*1.80002*1.80009*1.79957
10/23/2014 21:55:00*1.80002*1.79974*1.80022*1.79974
10/23/2014 22:00:00*1.79974*1.79944*1.79985*1.79921
10/23/2014 22:05:00*1.79944*1.79914*1.79947*1.79904
10/23/2014 22:10:00*1.79914*1.79905*1.79919*1.79905
10/23/2014 22:15:00*1.79905*1.79866*1.7992*1.79863
10/23/2014 22:20:00*1.79866*1.79874*1.79879*1.79861
10/23/2014 22:25:00*1.79874*1.79897*1.79904*1.79874
10/23/2014 22:30:00*1.79897*1.79904*1.79912*1.79897
10/23/2014 22:35:00*1.79904*1.79906*1.79913*1.79896
10/23/2014 22:40:00*1.79906*1.79906*1.79924*1.79901
10/23/2014 22:45:00*1.79906*1.79884*1.79921*1.79882
10/23/2014 22:50:00*1.79884*1.79882*1.79885*1.79882
10/23/2014 22:55:00*1.79882*1.79875*1.79882*1.79872
10/23/2014 23:00:00*1.79875*1.79858*1.79875*1.7985
10/23/2014 23:05:00*1.79858*1.79848*1.79864*1.79847
10/23/2014 23:10:00*1.79848*1.79854*1.79855*1.7984
10/23/2014 23:15:00*1.79854*1.79849*1.79854*1.79843
10/23/2014 23:20:00*1.79849*1.79834*1.79859*1.79833
10/23/2014 23:25:00*1.79834*1.79849*1.79854*1.79834
10/23/2014 23:30:00*1.79849*1.79841*1.79849*1.79834
10/23/2014 23:35:00*1.79841*1.79811*1.79845*1.79785
10/23/2014 23:40:00*1.79811*1.79809*1.79814*1.79774
10/23/2014 23:45:00*1.79809*1.79802*1.79832*1.79796
10/23/2014 23:50:00*1.79802*1.79823*1.79824*1.798
10/23/2014 23:55:00*1.79823*1.79848*1.79848*1.79815
10/24/2014 00:00:00*1.79848*1.79842*1.79872*1.79838
10/24/2014 00:05:00*1.79842*1.79858*1.79872*1.7984
10/24/2014 00:10:00*1.79858*1.79872*1.79878*1.7985
10/24/2014 00:15:00*1.79872*1.79854*1.79873*1.79843
10/24/2014 00:20:00*1.79854*1.79853*1.79857*1.79842
10/24/2014 00:25:00*1.79853*1.79884*1.79894*1.79853
10/24/2014 00:30:00*1.79884*1.79874*1.7989*1.7986
10/24/2014 00:35:00*1.79874*1.79889*1.79894*1.79866
10/24/2014 00:40:00*1.79889*1.79879*1.79899*1.79879
10/24/2014 00:45:00*1.79879*1.7991*1.7991*1.79879
10/24/2014 00:50:00*1.7991*1.79916*1.79924*1.79882
10/24/2014 00:55:00*1.79916*1.79912*1.79917*1.79896
10/24/2014 01:00:00*1.79912*1.79994*1.79994*1.79911
10/24/2014 01:05:00*1.79994*1.79991*1.79996*1.79973
10/24/2014 01:10:00*1.79991*1.79977*1.80001*1.7997
10/24/2014 01:15:00*1.79977*1.79938*1.79977*1.79938
10/24/2014 01:20:00*1.79938*1.79951*1.79965*1.79938
10/24/2014 01:25:00*1.79951*1.79944*1.79956*1.79923
10/24/2014 01:30:00*1.79944*1.79937*1.79954*1.79935
10/24/2014 01:35:00*1.79937*1.79901*1.79937*1.79883
10/24/2014 01:40:00*1.79901*1.79861*1.79905*1.7986
10/24/2014 01:45:00*1.79861*1.79887*1.79891*1.79856
10/24/2014 01:50:00*1.79887*1.7989*1.79902*1.79861
10/24/2014 01:55:00*1.7989*1.79908*1.79923*1.79886
10/24/2014 02:00:00*1.79908*1.79916*1.79916*1.79899
10/24/2014 02:05:00*1.79916*1.79917*1.79925*1.79871
10/24/2014 02:10:00*1.79917*1.79898*1.79929*1.79889
10/24/2014 02:15:00*1.79898*1.79961*1.79961*1.79894
10/24/2014 02:20:00*1.79961*1.79923*1.79968*1.7991
10/24/2014 02:25:00*1.79923*1.79899*1.79925*1.79884
10/24/2014 02:30:00*1.79899*1.79944*1.79947*1.79898
10/24/2014 02:35:00*1.79944*1.79899*1.7995*1.79898
10/24/2014 02:40:00*1.79899*1.79883*1.79903*1.79866
10/24/2014 02:45:00*1.79883*1.79824*1.79883*1.79799
10/24/2014 02:50:00*1.79824*1.79883*1.79883*1.79823
10/24/2014 02:55:00*1.79883*1.79966*1.79985*1.79879
10/24/2014 03:00:00*1.79966*1.79924*1.79998*1.79921
10/24/2014 03:05:00*1.79924*1.79964*1.79989*1.79922
10/24/2014 03:10:00*1.79964*1.79953*1.79988*1.79938
10/24/2014 03:15:00*1.79953*1.79934*1.79978*1.79927
10/24/2014 03:20:00*1.79934*1.80026*1.80057*1.79924
10/24/2014 03:25:00*1.80026*1.80047*1.80071*1.80004
10/24/2014 03:30:00*1.80047*1.79999*1.80092*1.79999
10/24/2014 03:35:00*1.79999*1.79954*1.80016*1.79934
10/24/2014 03:40:00*1.79954*1.79915*1.79975*1.79899
10/24/2014 03:45:00*1.79915*1.79876*1.79919*1.79789
10/24/2014 03:50:00*1.79876*1.79821*1.79931*1.79811
10/24/2014 03:55:00*1.79821*1.79814*1.79867*1.79801
10/24/2014 04:00:00*1.79814*1.79779*1.79856*1.79756
10/24/2014 04:05:00*1.79779*1.79781*1.79807*1.79755
10/24/2014 04:10:00*1.79781*1.79769*1.79784*1.79744
10/24/2014 04:15:00*1.79769*1.79731*1.79813*1.79701
10/24/2014 04:20:00*1.79731*1.79752*1.79839*1.79731
10/24/2014 04:25:00*1.79752*1.7976*1.79794*1.79731
10/24/2014 04:30:00*1.7976*1.79705*1.7982*1.79644
10/24/2014 04:35:00*1.79705*1.79955*1.80081*1.79705
10/24/2014 04:40:00*1.79955*1.79958*1.79984*1.79899
10/24/2014 04:45:00*1.79958*1.80024*1.80043*1.79935
10/24/2014 04:50:00*1.80024*1.80234*1.80275*1.80014
10/24/2014 04:55:00*1.80234*1.80108*1.80276*1.80092
10/24/2014 05:00:00*1.80108*1.80129*1.80171*1.80103
10/24/2014 05:05:00*1.80129*1.80067*1.8015*1.80066
10/24/2014 05:10:00*1.80067*1.80009*1.80091*1.80004
10/24/2014 05:15:00*1.80009*1.80006*1.80014*1.79944
10/24/2014 05:20:00*1.80006*1.80055*1.80091*1.79984
10/24/2014 05:25:00*1.80055*1.8001*1.80055*1.79976
10/24/2014 05:30:00*1.8001*1.79905*1.8002*1.79899
10/24/2014 05:35:00*1.79905*1.79943*1.79946*1.79854
10/24/2014 05:40:00*1.79943*1.79895*1.79964*1.79893
10/24/2014 05:45:00*1.79895*1.79825*1.799*1.79798
10/24/2014 05:50:00*1.79825*1.79822*1.79837*1.7979
10/24/2014 05:55:00*1.79822*1.79857*1.79903*1.79816
10/24/2014 06:00:00*1.79857*1.79911*1.79929*1.79857
10/24/2014 06:05:00*1.79911*1.79982*1.80001*1.79869
10/24/2014 06:10:00*1.79982*1.79959*1.80013*1.79949
10/24/2014 06:15:00*1.79959*1.79996*1.8001*1.79953
10/24/2014 06:20:00*1.79996*1.79994*1.80069*1.79989
10/24/2014 06:25:00*1.79994*1.80004*1.80007*1.79962
10/24/2014 06:30:00*1.80004*1.79976*1.80011*1.79939
10/24/2014 06:35:00*1.79976*1.79907*1.7998*1.7988
10/24/2014 06:40:00*1.79907*1.79851*1.79914*1.79849
10/24/2014 06:45:00*1.79851*1.7985*1.79877*1.79832
10/24/2014 06:50:00*1.7985*1.79876*1.79878*1.79844
10/24/2014 06:55:00*1.79876*1.79873*1.79911*1.79871
10/24/2014 07:00:00*1.79873*1.79843*1.79919*1.79839
10/24/2014 07:05:00*1.79843*1.79783*1.79856*1.79767
10/24/2014 07:10:00*1.79783*1.79833*1.79837*1.79774
10/24/2014 07:15:00*1.79833*1.79852*1.79859*1.79814
10/24/2014 07:20:00*1.79852*1.7986*1.79914*1.79843
10/24/2014 07:25:00*1.7986*1.79879*1.79935*1.79835
10/24/2014 07:30:00*1.79879*1.79935*1.79939*1.79879
10/24/2014 07:35:00*1.79935*1.79975*1.79994*1.79934
10/24/2014 07:40:00*1.79975*1.79985*1.8004*1.79974
10/24/2014 07:45:00*1.79985*1.80043*1.80063*1.79985
10/24/2014 07:50:00*1.80043*1.80034*1.80068*1.80012
10/24/2014 07:55:00*1.80034*1.79939*1.8005*1.79936
10/24/2014 08:00:00*1.79939*1.79897*1.79957*1.79883
10/24/2014 08:05:00*1.79897*1.79924*1.7994*1.79869
10/24/2014 08:10:00*1.79924*1.79929*1.79971*1.79917
10/24/2014 08:15:00*1.79929*1.79906*1.79997*1.79898
10/24/2014 08:20:00*1.79906*1.79929*1.79936*1.79869
10/24/2014 08:25:00*1.79929*1.79909*1.79935*1.79879
10/24/2014 08:30:00*1.79909*1.79893*1.79923*1.79824
10/24/2014 08:35:00*1.79893*1.79927*1.79958*1.79866
10/24/2014 08:40:00*1.79927*1.80034*1.8005*1.79915
10/24/2014 08:45:00*1.80034*1.80071*1.8008*1.79973
10/24/2014 08:50:00*1.80071*1.80051*1.8011*1.80037
10/24/2014 08:55:00*1.80051*1.79944*1.8007*1.7994
10/24/2014 09:00:00*1.79944*1.79976*1.80008*1.79944
10/24/2014 09:05:00*1.79976*1.79869*1.80045*1.79857
10/24/2014 09:10:00*1.79869*1.79794*1.79875*1.79778
10/24/2014 09:15:00*1.79794*1.79735*1.79799*1.79721
10/24/2014 09:20:00*1.79735*1.79763*1.79812*1.79732
10/24/2014 09:25:00*1.79763*1.79775*1.79791*1.79729
10/24/2014 09:30:00*1.79775*1.79802*1.79822*1.79766
10/24/2014 09:35:00*1.79802*1.79884*1.79907*1.79766
10/24/2014 09:40:00*1.79884*1.79872*1.79903*1.79827
10/24/2014 09:45:00*1.79872*1.79962*1.7998*1.79872
10/24/2014 09:50:00*1.79962*1.80001*1.80001*1.79929
10/24/2014 09:55:00*1.80001*1.80155*1.80231*1.79999
10/24/2014 10:00:00*1.80155*1.80164*1.80231*1.80131
10/24/2014 10:05:00*1.80164*1.80315*1.80338*1.80145
10/24/2014 10:10:00*1.80315*1.80543*1.80545*1.80315
10/24/2014 10:15:00*1.80543*1.80517*1.80612*1.80485
10/24/2014 10:20:00*1.80517*1.80501*1.80565*1.80493
10/24/2014 10:25:00*1.80501*1.80438*1.80508*1.80425
10/24/2014 10:30:00*1.80438*1.80464*1.80527*1.80438
10/24/2014 10:35:00*1.80464*1.80407*1.80496*1.80392
10/24/2014 10:40:00*1.80407*1.8045*1.8045*1.80358
10/24/2014 10:45:00*1.8045*1.8046*1.8049*1.80412
10/24/2014 10:50:00*1.8046*1.80458*1.80477*1.80414
10/24/2014 10:55:00*1.80458*1.80461*1.80487*1.80442
10/24/2014 11:00:00*1.80461*1.80516*1.80542*1.80441
10/24/2014 11:05:00*1.80516*1.80459*1.80527*1.80444
10/24/2014 11:10:00*1.80459*1.8047*1.80479*1.80375
10/24/2014 11:15:00*1.8047*1.80542*1.80542*1.80466
10/24/2014 11:20:00*1.80542*1.80494*1.80555*1.80484
10/24/2014 11:25:00*1.80494*1.80452*1.80494*1.80426
10/24/2014 11:30:00*1.80452*1.80426*1.80458*1.80414
10/24/2014 11:35:00*1.80426*1.80393*1.80459*1.80393
10/24/2014 11:40:00*1.80393*1.80418*1.80425*1.80375
10/24/2014 11:45:00*1.80418*1.80349*1.80418*1.80272
10/24/2014 11:50:00*1.80349*1.80425*1.80425*1.80349
10/24/2014 11:55:00*1.80425*1.80439*1.80447*1.80407
10/24/2014 12:00:00*1.80439*1.80463*1.80463*1.80408
10/24/2014 12:05:00*1.80463*1.80488*1.80517*1.80461
10/24/2014 12:10:00*1.80488*1.8059*1.80594*1.80486
10/24/2014 12:15:00*1.8059*1.80566*1.80604*1.80558
10/24/2014 12:20:00*1.80566*1.80541*1.80618*1.80533
10/24/2014 12:25:00*1.80541*1.80538*1.80551*1.80527
10/24/2014 12:30:00*1.80538*1.80551*1.80561*1.80516
10/24/2014 12:35:00*1.80551*1.80592*1.80625*1.80503
10/24/2014 12:40:00*1.80592*1.80613*1.80613*1.80543
10/24/2014 12:45:00*1.80613*1.80573*1.80613*1.8053
10/24/2014 12:50:00*1.80573*1.80602*1.80607*1.80548
10/24/2014 12:55:00*1.80602*1.80681*1.80685*1.80593
10/24/2014 13:00:00*1.80681*1.80543*1.80685*1.80543
10/24/2014 13:05:00*1.80543*1.80638*1.80718*1.80543
10/24/2014 13:10:00*1.80638*1.80667*1.80685*1.80638
10/24/2014 13:15:00*1.80667*1.80642*1.807*1.80634
10/24/2014 13:20:00*1.80642*1.80618*1.80647*1.80578
10/24/2014 13:25:00*1.80618*1.80688*1.80702*1.80594
10/24/2014 13:30:00*1.80688*1.80676*1.80694*1.8067
10/24/2014 13:35:00*1.80676*1.80672*1.80686*1.80657
10/24/2014 13:40:00*1.80672*1.80682*1.807*1.80656
10/24/2014 13:45:00*1.80682*1.80666*1.80686*1.80652
10/24/2014 13:50:00*1.80666*1.80692*1.80695*1.80662
10/24/2014 13:55:00*1.80692*1.80617*1.80698*1.80607
10/24/2014 14:00:00*1.80617*1.80589*1.80675*1.80577
10/24/2014 14:05:00*1.80589*1.80663*1.80685*1.80589
10/24/2014 14:10:00*1.80663*1.80632*1.80665*1.80631
10/24/2014 14:15:00*1.80632*1.8066*1.80695*1.80632
10/24/2014 14:20:00*1.8066*1.80639*1.80669*1.80631
10/24/2014 14:25:00*1.80639*1.8063*1.80646*1.80621
10/24/2014 14:30:00*1.8063*1.80615*1.8065*1.8061
10/24/2014 14:35:00*1.80615*1.80627*1.80631*1.80601
10/24/2014 14:40:00*1.80627*1.80639*1.80642*1.80625
10/24/2014 14:45:00*1.80639*1.80688*1.80701*1.80639
10/24/2014 14:50:00*1.80688*1.80691*1.80705*1.80687
10/24/2014 14:55:00*1.80691*1.80676*1.80694*1.80669
10/24/2014 15:00:00*1.80676*1.80527*1.80682*1.80521
10/24/2014 15:05:00*1.80527*1.80531*1.80545*1.80508
10/24/2014 15:10:00*1.80531*1.80542*1.80579*1.80481
10/24/2014 15:15:00*1.80542*1.80558*1.80558*1.80507
10/24/2014 15:20:00*1.80558*1.80579*1.80598*1.80558
10/24/2014 15:25:00*1.80579*1.80617*1.80617*1.80579
10/24/2014 15:30:00*1.80617*1.80602*1.80625*1.80602
10/24/2014 15:35:00*1.80602*1.80661*1.80672*1.80593
10/24/2014 15:40:00*1.80661*1.8062*1.80661*1.80598
10/24/2014 15:45:00*1.8062*1.80637*1.80663*1.8062
10/24/2014 15:50:00*1.80637*1.80637*1.80641*1.80609
10/24/2014 15:55:00*1.80637*1.80631*1.80652*1.80624
10/24/2014 16:00:00*1.80631*1.80672*1.80694*1.80626
10/24/2014 16:05:00*1.80672*1.80673*1.8068*1.80637
10/24/2014 16:10:00*1.80673*1.80677*1.80699*1.8067
10/24/2014 16:15:00*1.80677*1.80704*1.80714*1.80677
10/24/2014 16:20:00*1.80704*1.8076*1.80761*1.80694
10/24/2014 16:25:00*1.8076*1.80734*1.8077*1.80725
10/24/2014 16:30:00*1.80734*1.80767*1.80783*1.80724
10/24/2014 16:35:00*1.80767*1.80759*1.80802*1.80759
10/24/2014 16:40:00*1.80759*1.80804*1.80819*1.80759
10/24/2014 16:45:00*1.80804*1.80789*1.80834*1.80759
10/24/2014 16:50:00*1.80789*1.808*1.80824*1.8076
10/24/2014 16:55:00*1.808*1.80755*1.80819*1.80743
