10/22/2014 17:05:00*1.80221*1.80248*1.80314*1.80221
10/22/2014 17:10:00*1.80248*1.80299*1.80299*1.80248
10/22/2014 17:15:00*1.80299*1.80302*1.80331*1.8029
10/22/2014 17:20:00*1.80302*1.80299*1.80329*1.80264
10/22/2014 17:25:00*1.80299*1.80337*1.80339*1.80284
10/22/2014 17:30:00*1.80337*1.80314*1.80337*1.80283
10/22/2014 17:35:00*1.80314*1.80317*1.80358*1.80297
10/22/2014 17:40:00*1.80317*1.80293*1.80319*1.80293
10/22/2014 17:45:00*1.80293*1.80304*1.80334*1.8029
10/22/2014 17:50:00*1.80304*1.80272*1.80364*1.80271
10/22/2014 17:55:00*1.80272*1.80276*1.80345*1.80251
10/22/2014 18:00:00*1.80276*1.80319*1.80334*1.80264
10/22/2014 18:05:00*1.80319*1.80342*1.80353*1.80284
10/22/2014 18:10:00*1.80342*1.80362*1.80389*1.80329
10/22/2014 18:15:00*1.80362*1.80264*1.80369*1.80254
10/22/2014 18:20:00*1.80264*1.80307*1.80307*1.80264
10/22/2014 18:25:00*1.80307*1.80305*1.80319*1.80305
10/22/2014 18:30:00*1.80305*1.80329*1.80359*1.80305
10/22/2014 18:35:00*1.80329*1.80334*1.80339*1.80316
10/22/2014 18:40:00*1.80334*1.80335*1.80349*1.80329
10/22/2014 18:45:00*1.80335*1.80367*1.80367*1.80335
10/22/2014 18:50:00*1.80367*1.8033*1.80367*1.80302
10/22/2014 18:55:00*1.8033*1.8033*1.8033*1.80311
10/22/2014 19:00:00*1.8033*1.80314*1.80366*1.80314
10/22/2014 19:05:00*1.80314*1.80316*1.80316*1.80282
10/22/2014 19:10:00*1.80316*1.80331*1.80355*1.80315
10/22/2014 19:15:00*1.80331*1.80336*1.80349*1.80331
10/22/2014 19:20:00*1.80336*1.80352*1.80355*1.80336
10/22/2014 19:25:00*1.80352*1.80366*1.80378*1.80349
10/22/2014 19:30:00*1.80366*1.80382*1.80387*1.80366
10/22/2014 19:35:00*1.80382*1.8036*1.80386*1.80348
10/22/2014 19:40:00*1.8036*1.80381*1.80387*1.80356
10/22/2014 19:45:00*1.80381*1.80471*1.80471*1.80376
10/22/2014 19:50:00*1.80471*1.80503*1.80553*1.80471
10/22/2014 19:55:00*1.80503*1.8053*1.80558*1.80495
10/22/2014 20:00:00*1.8053*1.80532*1.80533*1.80469
10/22/2014 20:05:00*1.80532*1.80526*1.80568*1.80505
10/22/2014 20:10:00*1.80526*1.80542*1.80558*1.80526
10/22/2014 20:15:00*1.80542*1.80571*1.80583*1.80515
10/22/2014 20:20:00*1.80571*1.80609*1.80643*1.80571
10/22/2014 20:25:00*1.80609*1.80629*1.80644*1.80604
10/22/2014 20:30:00*1.80629*1.8064*1.80643*1.80582
10/22/2014 20:35:00*1.8064*1.80659*1.80698*1.80634
10/22/2014 20:40:00*1.80659*1.80638*1.80685*1.80624
10/22/2014 20:45:00*1.80638*1.80639*1.80684*1.80634
10/22/2014 20:50:00*1.80639*1.80644*1.80658*1.80617
10/22/2014 20:55:00*1.80644*1.80624*1.80666*1.80614
10/22/2014 21:00:00*1.80624*1.80607*1.80648*1.80581
10/22/2014 21:05:00*1.80607*1.80574*1.8062*1.80574
10/22/2014 21:10:00*1.80574*1.8058*1.80587*1.80562
10/22/2014 21:15:00*1.8058*1.80579*1.8059*1.80566
10/22/2014 21:20:00*1.80579*1.80628*1.80629*1.80578
10/22/2014 21:25:00*1.80628*1.80585*1.80628*1.8058
10/22/2014 21:30:00*1.80585*1.80619*1.80619*1.80585
10/22/2014 21:35:00*1.80619*1.80633*1.80652*1.80615
10/22/2014 21:40:00*1.80633*1.80611*1.80635*1.80605
10/22/2014 21:45:00*1.80611*1.80634*1.8065*1.80579
10/22/2014 21:50:00*1.80634*1.805*1.80634*1.80429
10/22/2014 21:55:00*1.805*1.80561*1.80605*1.805
10/22/2014 22:00:00*1.80561*1.80541*1.80595*1.80522
10/22/2014 22:05:00*1.80541*1.80525*1.80589*1.80517
10/22/2014 22:10:00*1.80525*1.80568*1.80579*1.80515
10/22/2014 22:15:00*1.80568*1.80515*1.80571*1.80515
10/22/2014 22:20:00*1.80515*1.80511*1.8053*1.80482
10/22/2014 22:25:00*1.80511*1.80555*1.80569*1.80511
10/22/2014 22:30:00*1.80555*1.80539*1.8056*1.8053
10/22/2014 22:35:00*1.80539*1.80505*1.80539*1.80504
10/22/2014 22:40:00*1.80505*1.80556*1.80556*1.80501
10/22/2014 22:45:00*1.80556*1.80589*1.80589*1.80545
10/22/2014 22:50:00*1.80589*1.80658*1.80667*1.80556
10/22/2014 22:55:00*1.80658*1.80641*1.80662*1.80638
10/22/2014 23:00:00*1.80641*1.80636*1.80648*1.80635
10/22/2014 23:05:00*1.80636*1.80598*1.8064*1.80562
10/22/2014 23:10:00*1.80598*1.806*1.80615*1.80594
10/22/2014 23:15:00*1.806*1.80594*1.806*1.80585
10/22/2014 23:20:00*1.80594*1.80592*1.80609*1.80588
10/22/2014 23:25:00*1.80592*1.80577*1.80604*1.80576
10/22/2014 23:30:00*1.80577*1.80607*1.80619*1.80577
10/22/2014 23:35:00*1.80607*1.80641*1.80643*1.80604
10/22/2014 23:40:00*1.80641*1.80624*1.80641*1.80614
10/22/2014 23:45:00*1.80624*1.80605*1.80624*1.80605
10/22/2014 23:50:00*1.80605*1.80566*1.80605*1.80554
10/22/2014 23:55:00*1.80566*1.80641*1.80642*1.80566
10/23/2014 00:00:00*1.80641*1.80639*1.80641*1.80626
10/23/2014 00:05:00*1.80639*1.80683*1.80693*1.8063
10/23/2014 00:10:00*1.80683*1.80646*1.80685*1.80646
10/23/2014 00:15:00*1.80646*1.80657*1.80657*1.80637
10/23/2014 00:20:00*1.80657*1.80689*1.80689*1.80639
10/23/2014 00:25:00*1.80689*1.80699*1.80719*1.80689
10/23/2014 00:30:00*1.80699*1.80659*1.80705*1.80659
10/23/2014 00:35:00*1.80659*1.8064*1.80679*1.80628
10/23/2014 00:40:00*1.8064*1.80637*1.80645*1.80629
10/23/2014 00:45:00*1.80637*1.80651*1.80659*1.80637
10/23/2014 00:50:00*1.80651*1.80625*1.80662*1.80624
10/23/2014 00:55:00*1.80625*1.8062*1.80639*1.80606
10/23/2014 01:00:00*1.8062*1.80661*1.80661*1.8062
10/23/2014 01:05:00*1.80661*1.80619*1.80661*1.80619
10/23/2014 01:10:00*1.80619*1.80689*1.80694*1.80619
10/23/2014 01:15:00*1.80689*1.80682*1.80709*1.80669
10/23/2014 01:20:00*1.80682*1.80673*1.80689*1.80659
10/23/2014 01:25:00*1.80673*1.80689*1.80704*1.80672
10/23/2014 01:30:00*1.80689*1.80694*1.80699*1.80659
10/23/2014 01:35:00*1.80694*1.80668*1.807*1.80649
10/23/2014 01:40:00*1.80668*1.80684*1.80684*1.80646
10/23/2014 01:45:00*1.80684*1.80644*1.80686*1.80638
10/23/2014 01:50:00*1.80644*1.80627*1.8066*1.80616
10/23/2014 01:55:00*1.80627*1.80634*1.80634*1.80606
10/23/2014 02:00:00*1.80634*1.80659*1.80682*1.80634
10/23/2014 02:05:00*1.80659*1.80679*1.80709*1.80659
10/23/2014 02:10:00*1.80679*1.8063*1.8068*1.80624
10/23/2014 02:15:00*1.8063*1.80615*1.80649*1.80608
10/23/2014 02:20:00*1.80615*1.80617*1.80633*1.80595
10/23/2014 02:25:00*1.80617*1.80659*1.80685*1.80617
10/23/2014 02:30:00*1.80659*1.80693*1.80721*1.80603
10/23/2014 02:35:00*1.80693*1.80733*1.80742*1.80688
10/23/2014 02:40:00*1.80733*1.80655*1.80738*1.80652
10/23/2014 02:45:00*1.80655*1.80633*1.80666*1.80561
10/23/2014 02:50:00*1.80633*1.80611*1.80655*1.80604
10/23/2014 02:55:00*1.80611*1.80631*1.80657*1.80592
10/23/2014 03:00:00*1.80631*1.80638*1.80672*1.80608
10/23/2014 03:05:00*1.80638*1.80543*1.80638*1.80485
10/23/2014 03:10:00*1.80543*1.80407*1.80583*1.80384
10/23/2014 03:15:00*1.80407*1.8034*1.80407*1.80269
10/23/2014 03:20:00*1.8034*1.80257*1.8034*1.80241
10/23/2014 03:25:00*1.80257*1.80252*1.80312*1.80232
10/23/2014 03:30:00*1.80252*1.80361*1.80387*1.80233
10/23/2014 03:35:00*1.80361*1.80393*1.80559*1.80336
10/23/2014 03:40:00*1.80393*1.80325*1.80401*1.80281
10/23/2014 03:45:00*1.80325*1.80324*1.80352*1.80316
10/23/2014 03:50:00*1.80324*1.80316*1.80352*1.80301
10/23/2014 03:55:00*1.80316*1.8031*1.80344*1.80277
10/23/2014 04:00:00*1.8031*1.80292*1.80358*1.80264
10/23/2014 04:05:00*1.80292*1.80406*1.80478*1.80292
10/23/2014 04:10:00*1.80406*1.80454*1.80486*1.80365
10/23/2014 04:15:00*1.80454*1.80316*1.80499*1.80295
10/23/2014 04:20:00*1.80316*1.80257*1.80363*1.8023
10/23/2014 04:25:00*1.80257*1.80297*1.80309*1.80227
10/23/2014 04:30:00*1.80297*1.802*1.80302*1.80191
10/23/2014 04:35:00*1.802*1.79996*1.80204*1.79914
10/23/2014 04:40:00*1.79996*1.80121*1.8016*1.7995
10/23/2014 04:45:00*1.80121*1.80177*1.80276*1.80121
10/23/2014 04:50:00*1.80177*1.80096*1.80217*1.80091
10/23/2014 04:55:00*1.80096*1.80139*1.80142*1.80083
10/23/2014 05:00:00*1.80139*1.80111*1.80227*1.80111
10/23/2014 05:05:00*1.80111*1.80143*1.80176*1.80105
10/23/2014 05:10:00*1.80143*1.8014*1.80176*1.8012
10/23/2014 05:15:00*1.8014*1.80068*1.8018*1.80053
10/23/2014 05:20:00*1.80068*1.79993*1.80074*1.79989
10/23/2014 05:25:00*1.79993*1.80071*1.80117*1.79993
10/23/2014 05:30:00*1.80071*1.80003*1.80129*1.80003
10/23/2014 05:35:00*1.80003*1.79916*1.80014*1.79904
10/23/2014 05:40:00*1.79916*1.7977*1.79916*1.79764
10/23/2014 05:45:00*1.7977*1.79829*1.79839*1.79756
10/23/2014 05:50:00*1.79829*1.79835*1.79861*1.79822
10/23/2014 05:55:00*1.79835*1.79844*1.79844*1.79769
10/23/2014 06:00:00*1.79844*1.79948*1.79988*1.79828
10/23/2014 06:05:00*1.79948*1.80048*1.80048*1.7991
10/23/2014 06:10:00*1.80048*1.80056*1.80103*1.80044
10/23/2014 06:15:00*1.80056*1.80086*1.80086*1.80044
10/23/2014 06:20:00*1.80086*1.80021*1.80086*1.80014
10/23/2014 06:25:00*1.80021*1.80013*1.80068*1.80005
10/23/2014 06:30:00*1.80013*1.80078*1.80121*1.80005
10/23/2014 06:35:00*1.80078*1.80139*1.8015*1.80078
10/23/2014 06:40:00*1.80139*1.80112*1.80163*1.801
10/23/2014 06:45:00*1.80112*1.80088*1.80112*1.80053
10/23/2014 06:50:00*1.80088*1.80039*1.80104*1.8003
10/23/2014 06:55:00*1.80039*1.80057*1.80094*1.80022
10/23/2014 07:00:00*1.80057*1.80022*1.80105*1.80022
10/23/2014 07:05:00*1.80022*1.80089*1.80089*1.80019
10/23/2014 07:10:00*1.80089*1.80055*1.80103*1.80049
10/23/2014 07:15:00*1.80055*1.80055*1.80064*1.8001
10/23/2014 07:20:00*1.80055*1.80098*1.80113*1.80047
10/23/2014 07:25:00*1.80098*1.8007*1.80126*1.80068
10/23/2014 07:30:00*1.8007*1.8003*1.80072*1.80004
10/23/2014 07:35:00*1.8003*1.79981*1.80056*1.79949
10/23/2014 07:40:00*1.79981*1.79859*1.79987*1.79823
10/23/2014 07:45:00*1.79859*1.79902*1.79913*1.79846
10/23/2014 07:50:00*1.79902*1.79895*1.79933*1.79891
10/23/2014 07:55:00*1.79895*1.79823*1.79934*1.79819
10/23/2014 08:00:00*1.79823*1.79751*1.79886*1.79751
10/23/2014 08:05:00*1.79751*1.79691*1.79799*1.79691
10/23/2014 08:10:00*1.79691*1.79607*1.79722*1.7959
10/23/2014 08:15:00*1.79607*1.79788*1.79809*1.79573
10/23/2014 08:20:00*1.79788*1.7978*1.79825*1.79755
10/23/2014 08:25:00*1.7978*1.7991*1.79923*1.79746
10/23/2014 08:30:00*1.7991*1.80009*1.80145*1.799
10/23/2014 08:35:00*1.80009*1.80044*1.8012*1.80009
10/23/2014 08:40:00*1.80044*1.80078*1.80127*1.80025
10/23/2014 08:45:00*1.80078*1.80144*1.8018*1.80078
10/23/2014 08:50:00*1.80144*1.80152*1.80205*1.80112
10/23/2014 08:55:00*1.80152*1.80121*1.80201*1.80105
10/23/2014 09:00:00*1.80121*1.80159*1.80174*1.80069
10/23/2014 09:05:00*1.80159*1.80126*1.80183*1.80114
10/23/2014 09:10:00*1.80126*1.80294*1.8031*1.80112
10/23/2014 09:15:00*1.80294*1.80292*1.80393*1.80286
10/23/2014 09:20:00*1.80292*1.80209*1.80342*1.80209
10/23/2014 09:25:00*1.80209*1.80197*1.80243*1.80189
10/23/2014 09:30:00*1.80197*1.80187*1.8024*1.80159
10/23/2014 09:35:00*1.80187*1.80163*1.80211*1.80154
10/23/2014 09:40:00*1.80163*1.79996*1.80167*1.79989
10/23/2014 09:45:00*1.79996*1.80034*1.80046*1.79935
10/23/2014 09:50:00*1.80034*1.8014*1.80141*1.80017
10/23/2014 09:55:00*1.8014*1.80101*1.8021*1.80095
10/23/2014 10:00:00*1.80101*1.80061*1.80109*1.80025
10/23/2014 10:05:00*1.80061*1.79997*1.80066*1.79911
10/23/2014 10:10:00*1.79997*1.80049*1.8011*1.79979
10/23/2014 10:15:00*1.80049*1.80083*1.80121*1.80023
10/23/2014 10:20:00*1.80083*1.8005*1.80113*1.80035
10/23/2014 10:25:00*1.8005*1.80113*1.80119*1.80029
10/23/2014 10:30:00*1.80113*1.80129*1.80149*1.80101
10/23/2014 10:35:00*1.80129*1.80063*1.80161*1.80061
10/23/2014 10:40:00*1.80063*1.80186*1.80186*1.80059
10/23/2014 10:45:00*1.80186*1.80268*1.80311*1.80182
10/23/2014 10:50:00*1.80268*1.80236*1.80272*1.80184
10/23/2014 10:55:00*1.80236*1.80205*1.80264*1.8019
10/23/2014 11:00:00*1.80205*1.80319*1.8035*1.80174
10/23/2014 11:05:00*1.80319*1.8023*1.80319*1.80212
10/23/2014 11:10:00*1.8023*1.80219*1.80283*1.80213
10/23/2014 11:15:00*1.80219*1.8024*1.80255*1.8021
10/23/2014 11:20:00*1.8024*1.80214*1.8026*1.802
10/23/2014 11:25:00*1.80214*1.80339*1.80347*1.80209
10/23/2014 11:30:00*1.80339*1.80335*1.80367*1.80321
10/23/2014 11:35:00*1.80335*1.80303*1.80356*1.80263
10/23/2014 11:40:00*1.80303*1.80324*1.80367*1.80276
10/23/2014 11:45:00*1.80324*1.80216*1.80357*1.80187
10/23/2014 11:50:00*1.80216*1.80169*1.80259*1.80141
10/23/2014 11:55:00*1.80169*1.80185*1.80219*1.80139
10/23/2014 12:00:00*1.80185*1.80183*1.80244*1.80183
10/23/2014 12:05:00*1.80183*1.80208*1.80221*1.80144
10/23/2014 12:10:00*1.80208*1.80157*1.80208*1.80141
10/23/2014 12:15:00*1.80157*1.80183*1.80195*1.80145
10/23/2014 12:20:00*1.80183*1.80179*1.80204*1.80162
10/23/2014 12:25:00*1.80179*1.80197*1.80205*1.80096
10/23/2014 12:30:00*1.80197*1.80179*1.80197*1.80114
10/23/2014 12:35:00*1.80179*1.80132*1.80184*1.80108
10/23/2014 12:40:00*1.80132*1.80108*1.80161*1.80089
10/23/2014 12:45:00*1.80108*1.80146*1.80154*1.80095
10/23/2014 12:50:00*1.80146*1.80124*1.80146*1.80114
10/23/2014 12:55:00*1.80124*1.80109*1.80149*1.80097
10/23/2014 13:00:00*1.80109*1.80101*1.80153*1.80101
10/23/2014 13:05:00*1.80101*1.80082*1.80121*1.80072
10/23/2014 13:10:00*1.80082*1.80106*1.80152*1.80082
10/23/2014 13:15:00*1.80106*1.80095*1.80123*1.80095
10/23/2014 13:20:00*1.80095*1.80093*1.80105*1.80067
10/23/2014 13:25:00*1.80093*1.80138*1.80155*1.8008
10/23/2014 13:30:00*1.80138*1.80131*1.80139*1.80104
10/23/2014 13:35:00*1.80131*1.80145*1.80151*1.80118
10/23/2014 13:40:00*1.80145*1.8014*1.80149*1.801
10/23/2014 13:45:00*1.8014*1.80155*1.80159*1.80121
10/23/2014 13:50:00*1.80155*1.80196*1.80196*1.80153
10/23/2014 13:55:00*1.80196*1.80177*1.80209*1.80176
10/23/2014 14:00:00*1.80177*1.80169*1.80201*1.8015
10/23/2014 14:05:00*1.80169*1.80135*1.80176*1.80129
10/23/2014 14:10:00*1.80135*1.80113*1.80138*1.80105
10/23/2014 14:15:00*1.80113*1.80111*1.80121*1.80099
10/23/2014 14:20:00*1.80111*1.80111*1.8014*1.80111
10/23/2014 14:25:00*1.80111*1.80037*1.80136*1.80037
10/23/2014 14:30:00*1.80037*1.80054*1.80082*1.80019
10/23/2014 14:35:00*1.80054*1.80079*1.80079*1.80044
10/23/2014 14:40:00*1.80079*1.80124*1.80152*1.80079
10/23/2014 14:45:00*1.80124*1.80144*1.80155*1.80122
10/23/2014 14:50:00*1.80144*1.80079*1.80144*1.80075
10/23/2014 14:55:00*1.80079*1.80041*1.80079*1.80021
10/23/2014 15:00:00*1.80041*1.80069*1.80097*1.80036
10/23/2014 15:05:00*1.80069*1.80103*1.80137*1.80055
10/23/2014 15:10:00*1.80103*1.80029*1.80121*1.80003
10/23/2014 15:15:00*1.80029*1.8002*1.80077*1.79987
10/23/2014 15:20:00*1.8002*1.80042*1.80054*1.79964
10/23/2014 15:25:00*1.80042*1.80036*1.80093*1.80032
10/23/2014 15:30:00*1.80036*1.79959*1.80042*1.79959
10/23/2014 15:35:00*1.79959*1.79934*1.79971*1.79934
10/23/2014 15:40:00*1.79934*1.79969*1.79984*1.79929
10/23/2014 15:45:00*1.79969*1.79907*1.79995*1.79907
10/23/2014 15:50:00*1.79907*1.79939*1.79944*1.79878
10/23/2014 15:55:00*1.79939*1.79978*1.79986*1.79929
10/23/2014 16:00:00*1.79978*1.7997*1.79999*1.79962
10/23/2014 16:05:00*1.7997*1.79983*1.80004*1.79968
10/23/2014 16:10:00*1.79983*1.79947*1.79984*1.79947
10/23/2014 16:15:00*1.79947*1.79933*1.79956*1.79929
10/23/2014 16:20:00*1.79933*1.79948*1.79961*1.79928
10/23/2014 16:25:00*1.79948*1.8005*1.80061*1.79948
10/23/2014 16:30:00*1.8005*1.80035*1.80059*1.80014
10/23/2014 16:35:00*1.80035*1.80035*1.80048*1.80033
10/23/2014 16:40:00*1.80035*1.80071*1.80078*1.80033
10/23/2014 16:45:00*1.80071*1.80024*1.8008*1.80018
10/23/2014 16:50:00*1.80024*1.80023*1.80036*1.79996
10/23/2014 16:55:00*1.80023*1.80071*1.80073*1.80021
10/23/2014 17:00:00*1.80071*1.79979*1.8008*1.79979
