10/21/2014 17:05:00*1.80749*1.80834*1.80869*1.80714
10/21/2014 17:10:00*1.80834*1.80919*1.80919*1.8083
10/21/2014 17:15:00*1.80919*1.80899*1.80932*1.80899
10/21/2014 17:20:00*1.80899*1.80894*1.80904*1.80878
10/21/2014 17:25:00*1.80894*1.80904*1.80934*1.80891
10/21/2014 17:30:00*1.80904*1.8088*1.80962*1.80867
10/21/2014 17:35:00*1.8088*1.80898*1.80913*1.80859
10/21/2014 17:40:00*1.80898*1.80956*1.80961*1.80875
10/21/2014 17:45:00*1.80956*1.80936*1.80964*1.80931
10/21/2014 17:50:00*1.80936*1.80919*1.80938*1.80909
10/21/2014 17:55:00*1.80919*1.80924*1.80929*1.80909
10/21/2014 18:00:00*1.80924*1.80917*1.80929*1.80901
10/21/2014 18:05:00*1.80917*1.80879*1.80927*1.80874
10/21/2014 18:10:00*1.80879*1.80903*1.80919*1.80871
10/21/2014 18:15:00*1.80903*1.80874*1.80904*1.80865
10/21/2014 18:20:00*1.80874*1.80905*1.80905*1.80845
10/21/2014 18:25:00*1.80905*1.80899*1.8091*1.80838
10/21/2014 18:30:00*1.80899*1.80858*1.80909*1.80846
10/21/2014 18:35:00*1.80858*1.80824*1.80863*1.80819
10/21/2014 18:40:00*1.80824*1.80839*1.80844*1.80819
10/21/2014 18:45:00*1.80839*1.8083*1.80844*1.80824
10/21/2014 18:50:00*1.8083*1.80867*1.80874*1.80824
10/21/2014 18:55:00*1.80867*1.80861*1.80884*1.80804
10/21/2014 19:00:00*1.80861*1.80878*1.80881*1.80853
10/21/2014 19:05:00*1.80878*1.80893*1.80894*1.80874
10/21/2014 19:10:00*1.80893*1.80895*1.80905*1.80886
10/21/2014 19:15:00*1.80895*1.80907*1.80908*1.80893
10/21/2014 19:20:00*1.80907*1.80878*1.80908*1.80872
10/21/2014 19:25:00*1.80878*1.80902*1.80902*1.8087
10/21/2014 19:30:00*1.80902*1.80909*1.80913*1.80894
10/21/2014 19:35:00*1.80909*1.80889*1.80909*1.80881
10/21/2014 19:40:00*1.80889*1.80922*1.80926*1.80881
10/21/2014 19:45:00*1.80922*1.80929*1.80936*1.80921
10/21/2014 19:50:00*1.80929*1.80937*1.80948*1.80907
10/21/2014 19:55:00*1.80937*1.80931*1.80937*1.80903
10/21/2014 20:00:00*1.80931*1.80928*1.80935*1.80923
10/21/2014 20:05:00*1.80928*1.80894*1.80928*1.80888
10/21/2014 20:10:00*1.80894*1.80873*1.8091*1.80873
10/21/2014 20:15:00*1.80873*1.80864*1.80894*1.80862
10/21/2014 20:20:00*1.80864*1.80869*1.80879*1.80859
10/21/2014 20:25:00*1.80869*1.80893*1.80893*1.80869
10/21/2014 20:30:00*1.80893*1.80908*1.80908*1.80883
10/21/2014 20:35:00*1.80908*1.80791*1.80942*1.80781
10/21/2014 20:40:00*1.80791*1.80802*1.80813*1.80761
10/21/2014 20:45:00*1.80802*1.80793*1.80811*1.80768
10/21/2014 20:50:00*1.80793*1.80791*1.80818*1.80765
10/21/2014 20:55:00*1.80791*1.80821*1.80823*1.80789
10/21/2014 21:00:00*1.80821*1.80827*1.80834*1.8081
10/21/2014 21:05:00*1.80827*1.80811*1.80831*1.80807
10/21/2014 21:10:00*1.80811*1.80834*1.8084*1.80794
10/21/2014 21:15:00*1.80834*1.80836*1.80846*1.80815
10/21/2014 21:20:00*1.80836*1.80812*1.80839*1.808
10/21/2014 21:25:00*1.80812*1.80856*1.80856*1.80795
10/21/2014 21:30:00*1.80856*1.80864*1.8087*1.80833
10/21/2014 21:35:00*1.80864*1.80848*1.80864*1.80835
10/21/2014 21:40:00*1.80848*1.80829*1.8086*1.80825
10/21/2014 21:45:00*1.80829*1.80842*1.8086*1.80828
10/21/2014 21:50:00*1.80842*1.80831*1.80844*1.80826
10/21/2014 21:55:00*1.80831*1.80838*1.80865*1.80829
10/21/2014 22:00:00*1.80838*1.80932*1.80933*1.80838
10/21/2014 22:05:00*1.80932*1.80909*1.80938*1.80874
10/21/2014 22:10:00*1.80909*1.80889*1.80909*1.80865
10/21/2014 22:15:00*1.80889*1.80897*1.80914*1.80883
10/21/2014 22:20:00*1.80897*1.80885*1.80917*1.80885
10/21/2014 22:25:00*1.80885*1.8091*1.80925*1.80881
10/21/2014 22:30:00*1.8091*1.80911*1.80913*1.80904
10/21/2014 22:35:00*1.80911*1.80909*1.80915*1.8089
10/21/2014 22:40:00*1.80909*1.80856*1.80909*1.80856
10/21/2014 22:45:00*1.80856*1.80844*1.80864*1.80834
10/21/2014 22:50:00*1.80844*1.80844*1.80849*1.80829
10/21/2014 22:55:00*1.80844*1.80859*1.80859*1.80824
10/21/2014 23:00:00*1.80859*1.80846*1.80863*1.80843
10/21/2014 23:05:00*1.80846*1.80886*1.80894*1.80843
10/21/2014 23:10:00*1.80886*1.80879*1.80889*1.80877
10/21/2014 23:15:00*1.80879*1.80896*1.80906*1.80874
10/21/2014 23:20:00*1.80896*1.80874*1.80905*1.80859
10/21/2014 23:25:00*1.80874*1.80862*1.80898*1.80852
10/21/2014 23:30:00*1.80862*1.80924*1.80926*1.80862
10/21/2014 23:35:00*1.80924*1.80922*1.80939*1.80906
10/21/2014 23:40:00*1.80922*1.80922*1.80924*1.80919
10/21/2014 23:45:00*1.80922*1.8094*1.80944*1.80922
10/21/2014 23:50:00*1.8094*1.80895*1.80941*1.80895
10/21/2014 23:55:00*1.80895*1.80897*1.80909*1.80885
10/22/2014 00:00:00*1.80897*1.80895*1.80921*1.80895
10/22/2014 00:05:00*1.80895*1.80901*1.80901*1.80892
10/22/2014 00:10:00*1.80901*1.80843*1.80906*1.80843
10/22/2014 00:15:00*1.80843*1.80849*1.80851*1.8083
10/22/2014 00:20:00*1.80849*1.8085*1.80854*1.80831
10/22/2014 00:25:00*1.8085*1.80842*1.80853*1.80834
10/22/2014 00:30:00*1.80842*1.80848*1.80848*1.80832
10/22/2014 00:35:00*1.80848*1.80888*1.80888*1.80843
10/22/2014 00:40:00*1.80888*1.80894*1.80899*1.80884
10/22/2014 00:45:00*1.80894*1.80916*1.80929*1.80883
10/22/2014 00:50:00*1.80916*1.80934*1.80935*1.80906
10/22/2014 00:55:00*1.80934*1.80927*1.80951*1.80925
10/22/2014 01:00:00*1.80927*1.80926*1.80939*1.80916
10/22/2014 01:05:00*1.80926*1.80953*1.80963*1.80926
10/22/2014 01:10:00*1.80953*1.8096*1.80972*1.80944
10/22/2014 01:15:00*1.8096*1.80929*1.8096*1.80913
10/22/2014 01:20:00*1.80929*1.80927*1.80956*1.80927
10/22/2014 01:25:00*1.80927*1.80892*1.80949*1.80886
10/22/2014 01:30:00*1.80892*1.80884*1.80934*1.80879
10/22/2014 01:35:00*1.80884*1.80896*1.80917*1.80879
10/22/2014 01:40:00*1.80896*1.80896*1.80906*1.80887
10/22/2014 01:45:00*1.80896*1.80879*1.80911*1.80879
10/22/2014 01:50:00*1.80879*1.80919*1.80924*1.80871
10/22/2014 01:55:00*1.80919*1.80869*1.80929*1.80864
10/22/2014 02:00:00*1.80869*1.80894*1.80894*1.80854
10/22/2014 02:05:00*1.80894*1.80874*1.80899*1.8087
10/22/2014 02:10:00*1.80874*1.80949*1.8095*1.80869
10/22/2014 02:15:00*1.80949*1.80929*1.80997*1.80906
10/22/2014 02:20:00*1.80929*1.80882*1.80929*1.80858
10/22/2014 02:25:00*1.80882*1.80871*1.80897*1.80838
10/22/2014 02:30:00*1.80871*1.8086*1.80871*1.8084
10/22/2014 02:35:00*1.8086*1.80824*1.8086*1.80817
10/22/2014 02:40:00*1.80824*1.80773*1.80829*1.80724
10/22/2014 02:45:00*1.80773*1.80786*1.80791*1.8076
10/22/2014 02:50:00*1.80786*1.80807*1.80818*1.80776
10/22/2014 02:55:00*1.80807*1.80749*1.80807*1.80734
10/22/2014 03:00:00*1.80749*1.80741*1.80766*1.807
10/22/2014 03:05:00*1.80741*1.80709*1.80742*1.80703
10/22/2014 03:10:00*1.80709*1.8062*1.80709*1.80587
10/22/2014 03:15:00*1.8062*1.8071*1.80713*1.80587
10/22/2014 03:20:00*1.8071*1.80554*1.80714*1.80538
10/22/2014 03:25:00*1.80554*1.80588*1.80598*1.80516
10/22/2014 03:30:00*1.80588*1.80567*1.80588*1.80509
10/22/2014 03:35:00*1.80567*1.80519*1.80628*1.80488
10/22/2014 03:40:00*1.80519*1.80465*1.80573*1.80445
10/22/2014 03:45:00*1.80465*1.80464*1.80514*1.80428
10/22/2014 03:50:00*1.80464*1.80525*1.80528*1.8046
10/22/2014 03:55:00*1.80525*1.80535*1.80578*1.80437
10/22/2014 04:00:00*1.80535*1.80603*1.8064*1.80535
10/22/2014 04:05:00*1.80603*1.80573*1.80634*1.80488
10/22/2014 04:10:00*1.80573*1.80597*1.80613*1.80554
10/22/2014 04:15:00*1.80597*1.80513*1.80626*1.8048
10/22/2014 04:20:00*1.80513*1.8049*1.80544*1.80455
10/22/2014 04:25:00*1.8049*1.80482*1.80538*1.80476
10/22/2014 04:30:00*1.80482*1.80426*1.80558*1.80354
10/22/2014 04:35:00*1.80426*1.80251*1.80608*1.80166
10/22/2014 04:40:00*1.80251*1.80063*1.80342*1.80052
10/22/2014 04:45:00*1.80063*1.80039*1.8007*1.79904
10/22/2014 04:50:00*1.80039*1.80058*1.80077*1.80004
10/22/2014 04:55:00*1.80058*1.79995*1.80067*1.79975
10/22/2014 05:00:00*1.79995*1.80019*1.80077*1.79962
10/22/2014 05:05:00*1.80019*1.80118*1.80147*1.79985
10/22/2014 05:10:00*1.80118*1.79968*1.80118*1.79948
10/22/2014 05:15:00*1.79968*1.79984*1.80005*1.79879
10/22/2014 05:20:00*1.79984*1.80077*1.80082*1.79969
10/22/2014 05:25:00*1.80077*1.80079*1.80104*1.8005
10/22/2014 05:30:00*1.80079*1.8007*1.801*1.8004
10/22/2014 05:35:00*1.8007*1.80172*1.80172*1.80067
10/22/2014 05:40:00*1.80172*1.80242*1.80252*1.80153
10/22/2014 05:45:00*1.80242*1.80256*1.80279*1.80222
10/22/2014 05:50:00*1.80256*1.80265*1.80279*1.80238
10/22/2014 05:55:00*1.80265*1.80212*1.80272*1.80183
10/22/2014 06:00:00*1.80212*1.80252*1.80276*1.80212
10/22/2014 06:05:00*1.80252*1.80199*1.80252*1.80184
10/22/2014 06:10:00*1.80199*1.80282*1.80295*1.80199
10/22/2014 06:15:00*1.80282*1.80371*1.80372*1.80271
10/22/2014 06:20:00*1.80371*1.80334*1.80386*1.80329
10/22/2014 06:25:00*1.80334*1.80326*1.80342*1.80284
10/22/2014 06:30:00*1.80326*1.8036*1.80366*1.803
10/22/2014 06:35:00*1.8036*1.80407*1.80416*1.80342
10/22/2014 06:40:00*1.80407*1.80448*1.80451*1.80357
10/22/2014 06:45:00*1.80448*1.80392*1.80448*1.80372
10/22/2014 06:50:00*1.80392*1.80406*1.80437*1.80392
10/22/2014 06:55:00*1.80406*1.80357*1.8041*1.80347
10/22/2014 07:00:00*1.80357*1.8037*1.80411*1.80356
10/22/2014 07:05:00*1.8037*1.80313*1.80379*1.8031
10/22/2014 07:10:00*1.80313*1.80198*1.80319*1.80196
10/22/2014 07:15:00*1.80198*1.8035*1.80365*1.80196
10/22/2014 07:20:00*1.8035*1.80312*1.80358*1.80312
10/22/2014 07:25:00*1.80312*1.80285*1.80355*1.80275
10/22/2014 07:30:00*1.80285*1.80339*1.80387*1.80285
10/22/2014 07:35:00*1.80339*1.80379*1.804*1.80332
10/22/2014 07:40:00*1.80379*1.8033*1.80382*1.80317
10/22/2014 07:45:00*1.8033*1.80193*1.80371*1.80193
10/22/2014 07:50:00*1.80193*1.80203*1.80219*1.80155
10/22/2014 07:55:00*1.80203*1.80172*1.80224*1.80162
10/22/2014 08:00:00*1.80172*1.80176*1.80182*1.80134
10/22/2014 08:05:00*1.80176*1.80197*1.8022*1.80145
10/22/2014 08:10:00*1.80197*1.80152*1.80215*1.80113
10/22/2014 08:15:00*1.80152*1.80103*1.80152*1.80063
10/22/2014 08:20:00*1.80103*1.80181*1.80181*1.80074
10/22/2014 08:25:00*1.80181*1.80185*1.80264*1.80157
10/22/2014 08:30:00*1.80185*1.80141*1.80285*1.80132
10/22/2014 08:35:00*1.80141*1.80685*1.80751*1.80141
10/22/2014 08:40:00*1.80685*1.80699*1.80753*1.80651
10/22/2014 08:45:00*1.80699*1.80654*1.80726*1.80617
10/22/2014 08:50:00*1.80654*1.80698*1.80743*1.80641
10/22/2014 08:55:00*1.80698*1.80735*1.80739*1.80647
10/22/2014 09:00:00*1.80735*1.80828*1.80841*1.80685
10/22/2014 09:05:00*1.80828*1.80859*1.80867*1.80792
10/22/2014 09:10:00*1.80859*1.80945*1.81025*1.80852
10/22/2014 09:15:00*1.80945*1.80952*1.80997*1.80909
10/22/2014 09:20:00*1.80952*1.80922*1.80952*1.80876
10/22/2014 09:25:00*1.80922*1.80972*1.80983*1.809
10/22/2014 09:30:00*1.80972*1.81026*1.81054*1.80883
10/22/2014 09:35:00*1.81026*1.80865*1.81029*1.80837
10/22/2014 09:40:00*1.80865*1.8084*1.8088*1.80793
10/22/2014 09:45:00*1.8084*1.80788*1.809*1.80775
10/22/2014 09:50:00*1.80788*1.8081*1.80839*1.80771
10/22/2014 09:55:00*1.8081*1.80919*1.80935*1.80713
10/22/2014 10:00:00*1.80919*1.80969*1.81022*1.80914
10/22/2014 10:05:00*1.80969*1.80054*1.81047*1.80052
10/22/2014 10:10:00*1.80054*1.79759*1.80063*1.79476
10/22/2014 10:15:00*1.79759*1.79878*1.79894*1.79682
10/22/2014 10:20:00*1.79878*1.79758*1.79943*1.7974
10/22/2014 10:25:00*1.79758*1.79637*1.79758*1.79416
10/22/2014 10:30:00*1.79637*1.79746*1.79747*1.79381
10/22/2014 10:35:00*1.79746*1.79689*1.79844*1.79675
10/22/2014 10:40:00*1.79689*1.79698*1.79765*1.79662
10/22/2014 10:45:00*1.79698*1.79782*1.79829*1.79647
10/22/2014 10:50:00*1.79782*1.79856*1.79943*1.79781
10/22/2014 10:55:00*1.79856*1.7994*1.80037*1.79828
10/22/2014 11:00:00*1.7994*1.79898*1.80025*1.79854
10/22/2014 11:05:00*1.79898*1.79892*1.79928*1.79818
10/22/2014 11:10:00*1.79892*1.79961*1.80006*1.79884
10/22/2014 11:15:00*1.79961*1.80116*1.80116*1.79958
10/22/2014 11:20:00*1.80116*1.80144*1.8025*1.80085
10/22/2014 11:25:00*1.80144*1.80054*1.80285*1.80052
10/22/2014 11:30:00*1.80054*1.80079*1.80144*1.80052
10/22/2014 11:35:00*1.80079*1.80169*1.80183*1.80076
10/22/2014 11:40:00*1.80169*1.80302*1.80325*1.80163
10/22/2014 11:45:00*1.80302*1.8022*1.80353*1.80213
10/22/2014 11:50:00*1.8022*1.80205*1.80221*1.80165
10/22/2014 11:55:00*1.80205*1.80164*1.80207*1.80156
10/22/2014 12:00:00*1.80164*1.8025*1.80276*1.80118
10/22/2014 12:05:00*1.8025*1.8025*1.80355*1.80247
10/22/2014 12:10:00*1.8025*1.80203*1.80316*1.80197
10/22/2014 12:15:00*1.80203*1.80239*1.80274*1.80169
10/22/2014 12:20:00*1.80239*1.80144*1.80255*1.8013
10/22/2014 12:25:00*1.80144*1.80113*1.8021*1.80113
10/22/2014 12:30:00*1.80113*1.80131*1.80142*1.8006
10/22/2014 12:35:00*1.80131*1.80172*1.80172*1.80116
10/22/2014 12:40:00*1.80172*1.80124*1.80178*1.80114
10/22/2014 12:45:00*1.80124*1.80098*1.80129*1.80058
10/22/2014 12:50:00*1.80098*1.80146*1.80154*1.80092
10/22/2014 12:55:00*1.80146*1.80185*1.80201*1.80137
10/22/2014 13:00:00*1.80185*1.80155*1.80239*1.80147
10/22/2014 13:05:00*1.80155*1.80136*1.80251*1.80136
10/22/2014 13:10:00*1.80136*1.80089*1.80136*1.80055
10/22/2014 13:15:00*1.80089*1.80096*1.80101*1.80068
10/22/2014 13:20:00*1.80096*1.80075*1.80114*1.80075
10/22/2014 13:25:00*1.80075*1.80063*1.80104*1.80054
10/22/2014 13:30:00*1.80063*1.80078*1.80115*1.80063
10/22/2014 13:35:00*1.80078*1.80255*1.80259*1.80073
10/22/2014 13:40:00*1.80255*1.80237*1.80258*1.80195
10/22/2014 13:45:00*1.80237*1.80174*1.80258*1.80159
10/22/2014 13:50:00*1.80174*1.80171*1.80178*1.80111
10/22/2014 13:55:00*1.80171*1.80114*1.80198*1.80112
10/22/2014 14:00:00*1.80114*1.80148*1.80153*1.80097
10/22/2014 14:05:00*1.80148*1.80258*1.80298*1.80142
10/22/2014 14:10:00*1.80258*1.80174*1.80258*1.80159
10/22/2014 14:15:00*1.80174*1.80198*1.80205*1.80174
10/22/2014 14:20:00*1.80198*1.80212*1.80256*1.80198
10/22/2014 14:25:00*1.80212*1.80223*1.80271*1.802
10/22/2014 14:30:00*1.80223*1.80269*1.80269*1.80204
10/22/2014 14:35:00*1.80269*1.80368*1.80413*1.80265
10/22/2014 14:40:00*1.80368*1.80376*1.80381*1.80343
10/22/2014 14:45:00*1.80376*1.80294*1.80391*1.8028
10/22/2014 14:50:00*1.80294*1.80297*1.80301*1.80257
10/22/2014 14:55:00*1.80297*1.8033*1.80335*1.80286
10/22/2014 15:00:00*1.8033*1.80334*1.8035*1.80283
10/22/2014 15:05:00*1.80334*1.80319*1.80376*1.80306
10/22/2014 15:10:00*1.80319*1.80346*1.8035*1.80319
10/22/2014 15:15:00*1.80346*1.80347*1.804*1.80346
10/22/2014 15:20:00*1.80347*1.80364*1.80384*1.80318
10/22/2014 15:25:00*1.80364*1.804*1.804*1.8033
10/22/2014 15:30:00*1.804*1.80339*1.80413*1.80332
10/22/2014 15:35:00*1.80339*1.80387*1.8039*1.80338
10/22/2014 15:40:00*1.80387*1.80423*1.80443*1.80387
10/22/2014 15:45:00*1.80423*1.80392*1.80439*1.80374
10/22/2014 15:50:00*1.80392*1.80412*1.80425*1.80361
10/22/2014 15:55:00*1.80412*1.80442*1.80475*1.80412
10/22/2014 16:00:00*1.80442*1.80439*1.80443*1.80323
10/22/2014 16:05:00*1.80439*1.80402*1.80449*1.80376
10/22/2014 16:10:00*1.80402*1.80381*1.80403*1.80366
10/22/2014 16:15:00*1.80381*1.80395*1.80409*1.80361
10/22/2014 16:20:00*1.80395*1.80422*1.80443*1.80382
10/22/2014 16:25:00*1.80422*1.80435*1.80463*1.80407
10/22/2014 16:30:00*1.80435*1.80449*1.80476*1.80435
10/22/2014 16:35:00*1.80449*1.80423*1.80464*1.80423
10/22/2014 16:40:00*1.80423*1.80374*1.80444*1.80371
10/22/2014 16:45:00*1.80374*1.8036*1.80391*1.80347
10/22/2014 16:50:00*1.8036*1.80323*1.8037*1.80319
10/22/2014 16:55:00*1.80323*1.80319*1.80346*1.80291
10/22/2014 17:00:00*1.80319*1.80221*1.80334*1.80202
