10/20/2014 17:05:00*1.82374*1.82434*1.82444*1.82354
10/20/2014 17:10:00*1.82434*1.82409*1.82439*1.82404
10/20/2014 17:15:00*1.82409*1.8238*1.82409*1.82339
10/20/2014 17:20:00*1.8238*1.82395*1.82412*1.82371
10/20/2014 17:25:00*1.82395*1.82389*1.82414*1.82384
10/20/2014 17:30:00*1.82389*1.82392*1.82399*1.82389
10/20/2014 17:35:00*1.82392*1.82426*1.82426*1.82392
10/20/2014 17:40:00*1.82426*1.82414*1.82472*1.82414
10/20/2014 17:45:00*1.82414*1.82423*1.82445*1.82413
10/20/2014 17:50:00*1.82423*1.82404*1.82428*1.82404
10/20/2014 17:55:00*1.82404*1.82414*1.82419*1.82399
10/20/2014 18:00:00*1.82414*1.82415*1.82434*1.82374
10/20/2014 18:05:00*1.82415*1.82426*1.82443*1.82407
10/20/2014 18:10:00*1.82426*1.82411*1.82426*1.82395
10/20/2014 18:15:00*1.82411*1.82403*1.82429*1.82398
10/20/2014 18:20:00*1.82403*1.82407*1.82421*1.82398
10/20/2014 18:25:00*1.82407*1.82404*1.82425*1.82399
10/20/2014 18:30:00*1.82404*1.82406*1.82429*1.82404
10/20/2014 18:35:00*1.82406*1.82369*1.82423*1.82369
10/20/2014 18:40:00*1.82369*1.82366*1.82411*1.82313
10/20/2014 18:45:00*1.82366*1.82393*1.82432*1.82364
10/20/2014 18:50:00*1.82393*1.82414*1.82433*1.82385
10/20/2014 18:55:00*1.82414*1.82406*1.82437*1.8239
10/20/2014 19:00:00*1.82406*1.82379*1.82408*1.82379
10/20/2014 19:05:00*1.82379*1.82375*1.82388*1.82375
10/20/2014 19:10:00*1.82375*1.82375*1.82394*1.82367
10/20/2014 19:15:00*1.82375*1.82386*1.82404*1.82351
10/20/2014 19:20:00*1.82386*1.82385*1.82401*1.82368
10/20/2014 19:25:00*1.82385*1.82407*1.82409*1.82379
10/20/2014 19:30:00*1.82407*1.82434*1.82434*1.82404
10/20/2014 19:35:00*1.82434*1.82423*1.82439*1.82421
10/20/2014 19:40:00*1.82423*1.82416*1.82436*1.82403
10/20/2014 19:45:00*1.82416*1.8242*1.82429*1.82409
10/20/2014 19:50:00*1.8242*1.8246*1.82463*1.8242
10/20/2014 19:55:00*1.8246*1.82468*1.82468*1.82456
10/20/2014 20:00:00*1.82468*1.82464*1.82486*1.8244
10/20/2014 20:05:00*1.82464*1.82499*1.82499*1.82457
10/20/2014 20:10:00*1.82499*1.82464*1.82499*1.82439
10/20/2014 20:15:00*1.82464*1.8246*1.82476*1.82457
10/20/2014 20:20:00*1.8246*1.82476*1.82497*1.8246
10/20/2014 20:25:00*1.82476*1.82529*1.82534*1.82461
10/20/2014 20:30:00*1.82529*1.8252*1.82552*1.82472
10/20/2014 20:35:00*1.8252*1.82504*1.82542*1.82494
10/20/2014 20:40:00*1.82504*1.82432*1.82509*1.82415
10/20/2014 20:45:00*1.82432*1.82423*1.82463*1.82406
10/20/2014 20:50:00*1.82423*1.82404*1.82423*1.82404
10/20/2014 20:55:00*1.82404*1.82431*1.82439*1.82403
10/20/2014 21:00:00*1.82431*1.82409*1.82431*1.82378
10/20/2014 21:05:00*1.82409*1.82409*1.82427*1.82399
10/20/2014 21:10:00*1.82409*1.82419*1.82431*1.82384
10/20/2014 21:15:00*1.82419*1.82339*1.82419*1.82339
10/20/2014 21:20:00*1.82339*1.82374*1.82384*1.82339
10/20/2014 21:25:00*1.82374*1.82353*1.82375*1.8235
10/20/2014 21:30:00*1.82353*1.82411*1.82441*1.82349
10/20/2014 21:35:00*1.82411*1.82444*1.82451*1.82411
10/20/2014 21:40:00*1.82444*1.82414*1.82451*1.82403
10/20/2014 21:45:00*1.82414*1.82392*1.82434*1.82391
10/20/2014 21:50:00*1.82392*1.82399*1.82409*1.82378
10/20/2014 21:55:00*1.82399*1.82389*1.82414*1.82383
10/20/2014 22:00:00*1.82389*1.82414*1.82444*1.82367
10/20/2014 22:05:00*1.82414*1.82401*1.8243*1.82348
10/20/2014 22:10:00*1.82401*1.82407*1.82426*1.82322
10/20/2014 22:15:00*1.82407*1.82385*1.82426*1.82361
10/20/2014 22:20:00*1.82385*1.82411*1.82428*1.82357
10/20/2014 22:25:00*1.82411*1.82407*1.82423*1.82371
10/20/2014 22:30:00*1.82407*1.82415*1.82433*1.82406
10/20/2014 22:35:00*1.82415*1.82442*1.82448*1.82396
10/20/2014 22:40:00*1.82442*1.82455*1.82463*1.82441
10/20/2014 22:45:00*1.82455*1.82389*1.82458*1.82389
10/20/2014 22:50:00*1.82389*1.82364*1.82391*1.82324
10/20/2014 22:55:00*1.82364*1.82369*1.82384*1.82364
10/20/2014 23:00:00*1.82369*1.82336*1.82369*1.82326
10/20/2014 23:05:00*1.82336*1.82372*1.82381*1.82336
10/20/2014 23:10:00*1.82372*1.82385*1.82389*1.82372
10/20/2014 23:15:00*1.82385*1.82401*1.8241*1.82381
10/20/2014 23:20:00*1.82401*1.8238*1.82415*1.82374
10/20/2014 23:25:00*1.8238*1.82362*1.82386*1.8235
10/20/2014 23:30:00*1.82362*1.8238*1.82386*1.82355
10/20/2014 23:35:00*1.8238*1.82445*1.82448*1.82377
10/20/2014 23:40:00*1.82445*1.82431*1.82454*1.8241
10/20/2014 23:45:00*1.82431*1.82425*1.82446*1.82401
10/20/2014 23:50:00*1.82425*1.82435*1.8244*1.82385
10/20/2014 23:55:00*1.82435*1.82433*1.82443*1.82414
10/21/2014 00:00:00*1.82433*1.82368*1.82454*1.82368
10/21/2014 00:05:00*1.82368*1.82363*1.82399*1.8236
10/21/2014 00:10:00*1.82363*1.82389*1.82389*1.82352
10/21/2014 00:15:00*1.82389*1.82354*1.82389*1.82344
10/21/2014 00:20:00*1.82354*1.82329*1.8238*1.82329
10/21/2014 00:25:00*1.82329*1.82335*1.82349*1.82328
10/21/2014 00:30:00*1.82335*1.8234*1.82376*1.82326
10/21/2014 00:35:00*1.8234*1.82311*1.82362*1.82293
10/21/2014 00:40:00*1.82311*1.82295*1.82351*1.82284
10/21/2014 00:45:00*1.82295*1.82297*1.82335*1.82271
10/21/2014 00:50:00*1.82297*1.8228*1.82302*1.8226
10/21/2014 00:55:00*1.8228*1.82236*1.8228*1.82224
10/21/2014 01:00:00*1.82236*1.82265*1.82282*1.82174
10/21/2014 01:05:00*1.82265*1.82217*1.82265*1.82204
10/21/2014 01:10:00*1.82217*1.8231*1.82322*1.82196
10/21/2014 01:15:00*1.8231*1.82288*1.82315*1.82273
10/21/2014 01:20:00*1.82288*1.82299*1.82309*1.82281
10/21/2014 01:25:00*1.82299*1.82321*1.82326*1.82296
10/21/2014 01:30:00*1.82321*1.82303*1.82321*1.82287
10/21/2014 01:35:00*1.82303*1.82279*1.82324*1.82272
10/21/2014 01:40:00*1.82279*1.82322*1.82322*1.82275
10/21/2014 01:45:00*1.82322*1.82316*1.82337*1.82296
10/21/2014 01:50:00*1.82316*1.82308*1.82316*1.82289
10/21/2014 01:55:00*1.82308*1.82253*1.82308*1.82252
10/21/2014 02:00:00*1.82253*1.82267*1.82309*1.82249
10/21/2014 02:05:00*1.82267*1.82275*1.82288*1.82243
10/21/2014 02:10:00*1.82275*1.82235*1.82275*1.8222
10/21/2014 02:15:00*1.82235*1.82151*1.82235*1.82148
10/21/2014 02:20:00*1.82151*1.82119*1.82157*1.82077
10/21/2014 02:25:00*1.82119*1.82019*1.82132*1.82015
10/21/2014 02:30:00*1.82019*1.82039*1.82044*1.81959
10/21/2014 02:35:00*1.82039*1.82065*1.82098*1.81992
10/21/2014 02:40:00*1.82065*1.8203*1.82077*1.82002
10/21/2014 02:45:00*1.8203*1.82023*1.82055*1.82018
10/21/2014 02:50:00*1.82023*1.82*1.82029*1.81962
10/21/2014 02:55:00*1.82*1.81988*1.82013*1.81958
10/21/2014 03:00:00*1.81988*1.81995*1.82043*1.81965
10/21/2014 03:05:00*1.81995*1.81987*1.82052*1.81965
10/21/2014 03:10:00*1.81987*1.8201*1.82071*1.81979
10/21/2014 03:15:00*1.8201*1.81976*1.82013*1.8195
10/21/2014 03:20:00*1.81976*1.82*1.82008*1.81944
10/21/2014 03:25:00*1.82*1.81916*1.82007*1.819
10/21/2014 03:30:00*1.81916*1.81899*1.81926*1.81859
10/21/2014 03:35:00*1.81899*1.81926*1.81939*1.81884
10/21/2014 03:40:00*1.81926*1.8194*1.8194*1.81897
10/21/2014 03:45:00*1.8194*1.81947*1.82001*1.81907
10/21/2014 03:50:00*1.81947*1.81819*1.81953*1.81799
10/21/2014 03:55:00*1.81819*1.81795*1.81843*1.81775
10/21/2014 04:00:00*1.81795*1.81774*1.81816*1.81756
10/21/2014 04:05:00*1.81774*1.81766*1.81814*1.81716
10/21/2014 04:10:00*1.81766*1.81732*1.8178*1.81716
10/21/2014 04:15:00*1.81732*1.8179*1.81794*1.81731
10/21/2014 04:20:00*1.8179*1.81797*1.81804*1.81779
10/21/2014 04:25:00*1.81797*1.81826*1.81844*1.81774
10/21/2014 04:30:00*1.81826*1.81804*1.81874*1.81794
10/21/2014 04:35:00*1.81804*1.81944*1.81944*1.81759
10/21/2014 04:40:00*1.81944*1.81979*1.82018*1.81922
10/21/2014 04:45:00*1.81979*1.81929*1.81984*1.8192
10/21/2014 04:50:00*1.81929*1.819*1.81967*1.81879
10/21/2014 04:55:00*1.819*1.819*1.81939*1.81858
10/21/2014 05:00:00*1.819*1.81949*1.81962*1.81876
10/21/2014 05:05:00*1.81949*1.81918*1.81963*1.81889
10/21/2014 05:10:00*1.81918*1.81981*1.8202*1.81891
10/21/2014 05:15:00*1.81981*1.82008*1.82015*1.81974
10/21/2014 05:20:00*1.82008*1.82017*1.82029*1.81979
10/21/2014 05:25:00*1.82017*1.81959*1.82018*1.81939
10/21/2014 05:30:00*1.81959*1.81897*1.81959*1.81864
10/21/2014 05:35:00*1.81897*1.81859*1.81952*1.818
10/21/2014 05:40:00*1.81859*1.81862*1.81913*1.81847
10/21/2014 05:45:00*1.81862*1.8191*1.81926*1.81823
10/21/2014 05:50:00*1.8191*1.81845*1.8196*1.81835
10/21/2014 05:55:00*1.81845*1.81784*1.81888*1.81779
10/21/2014 06:00:00*1.81784*1.81665*1.81795*1.81654
10/21/2014 06:05:00*1.81665*1.81758*1.81758*1.81647
10/21/2014 06:10:00*1.81758*1.81684*1.81782*1.81663
10/21/2014 06:15:00*1.81684*1.81746*1.81751*1.81669
10/21/2014 06:20:00*1.81746*1.81636*1.81774*1.81619
10/21/2014 06:25:00*1.81636*1.81634*1.81682*1.81628
10/21/2014 06:30:00*1.81634*1.8168*1.81699*1.81624
10/21/2014 06:35:00*1.8168*1.81625*1.81697*1.81609
10/21/2014 06:40:00*1.81625*1.81684*1.81707*1.81625
10/21/2014 06:45:00*1.81684*1.81701*1.81714*1.81657
10/21/2014 06:50:00*1.81701*1.81796*1.81808*1.81693
10/21/2014 06:55:00*1.81796*1.81764*1.81833*1.81763
10/21/2014 07:00:00*1.81764*1.81758*1.81788*1.81724
10/21/2014 07:05:00*1.81758*1.81745*1.8178*1.81701
10/21/2014 07:10:00*1.81745*1.81746*1.81781*1.81699
10/21/2014 07:15:00*1.81746*1.81791*1.81818*1.81741
10/21/2014 07:20:00*1.81791*1.81739*1.81804*1.81712
10/21/2014 07:25:00*1.81739*1.8178*1.81808*1.81738
10/21/2014 07:30:00*1.8178*1.81791*1.81797*1.81748
10/21/2014 07:35:00*1.81791*1.81785*1.81794*1.81725
10/21/2014 07:40:00*1.81785*1.81796*1.8185*1.81759
10/21/2014 07:45:00*1.81796*1.81742*1.81803*1.81698
10/21/2014 07:50:00*1.81742*1.81706*1.81766*1.81693
10/21/2014 07:55:00*1.81706*1.81689*1.81732*1.81687
10/21/2014 08:00:00*1.81689*1.81755*1.81779*1.81656
10/21/2014 08:05:00*1.81755*1.81727*1.81788*1.81677
10/21/2014 08:10:00*1.81727*1.81695*1.81761*1.81671
10/21/2014 08:15:00*1.81695*1.81712*1.81789*1.8169
10/21/2014 08:20:00*1.81712*1.81666*1.81729*1.81651
10/21/2014 08:25:00*1.81666*1.81613*1.81704*1.81609
10/21/2014 08:30:00*1.81613*1.81673*1.81686*1.81584
10/21/2014 08:35:00*1.81673*1.81687*1.81746*1.81668
10/21/2014 08:40:00*1.81687*1.81536*1.817*1.81526
10/21/2014 08:45:00*1.81536*1.81556*1.8161*1.81512
10/21/2014 08:50:00*1.81556*1.81485*1.81598*1.81484
10/21/2014 08:55:00*1.81485*1.81406*1.81486*1.81404
10/21/2014 09:00:00*1.81406*1.81279*1.81456*1.81269
10/21/2014 09:05:00*1.81279*1.81284*1.81334*1.81245
10/21/2014 09:10:00*1.81284*1.81221*1.81289*1.81052
10/21/2014 09:15:00*1.81221*1.81171*1.81247*1.81154
10/21/2014 09:20:00*1.81171*1.81224*1.81266*1.81144
10/21/2014 09:25:00*1.81224*1.81224*1.81261*1.81208
10/21/2014 09:30:00*1.81224*1.81271*1.81318*1.81222
10/21/2014 09:35:00*1.81271*1.81334*1.81378*1.81252
10/21/2014 09:40:00*1.81334*1.81291*1.81387*1.81291
10/21/2014 09:45:00*1.81291*1.81269*1.81374*1.81237
10/21/2014 09:50:00*1.81269*1.81337*1.81358*1.81264
10/21/2014 09:55:00*1.81337*1.81339*1.81339*1.81264
10/21/2014 10:00:00*1.81339*1.81369*1.81434*1.81327
10/21/2014 10:05:00*1.81369*1.81416*1.81506*1.81349
10/21/2014 10:10:00*1.81416*1.81319*1.81439*1.81319
10/21/2014 10:15:00*1.81319*1.8131*1.81355*1.8127
10/21/2014 10:20:00*1.8131*1.81258*1.81366*1.81236
10/21/2014 10:25:00*1.81258*1.81293*1.81299*1.81195
10/21/2014 10:30:00*1.81293*1.81254*1.81311*1.81228
10/21/2014 10:35:00*1.81254*1.81326*1.81326*1.81243
10/21/2014 10:40:00*1.81326*1.8138*1.81437*1.81311
10/21/2014 10:45:00*1.8138*1.81217*1.81383*1.81217
10/21/2014 10:50:00*1.81217*1.81187*1.81239*1.81142
10/21/2014 10:55:00*1.81187*1.81128*1.81272*1.81124
10/21/2014 11:00:00*1.81128*1.81073*1.81249*1.81064
10/21/2014 11:05:00*1.81073*1.81012*1.81079*1.80952
10/21/2014 11:10:00*1.81012*1.80953*1.8102*1.80825
10/21/2014 11:15:00*1.80953*1.81035*1.81064*1.80941
10/21/2014 11:20:00*1.81035*1.81061*1.81096*1.8101
10/21/2014 11:25:00*1.81061*1.8113*1.81143*1.81053
10/21/2014 11:30:00*1.8113*1.81116*1.8117*1.81108
10/21/2014 11:35:00*1.81116*1.81095*1.8114*1.81075
10/21/2014 11:40:00*1.81095*1.81158*1.8117*1.81093
10/21/2014 11:45:00*1.81158*1.81114*1.81161*1.81095
10/21/2014 11:50:00*1.81114*1.81104*1.81119*1.81057
10/21/2014 11:55:00*1.81104*1.81035*1.81139*1.80993
10/21/2014 12:00:00*1.81035*1.80998*1.81071*1.80987
10/21/2014 12:05:00*1.80998*1.81004*1.81036*1.80972
10/21/2014 12:10:00*1.81004*1.80982*1.81016*1.80962
10/21/2014 12:15:00*1.80982*1.80989*1.81*1.80959
10/21/2014 12:20:00*1.80989*1.80961*1.81009*1.8095
10/21/2014 12:25:00*1.80961*1.8098*1.80988*1.80951
10/21/2014 12:30:00*1.8098*1.80816*1.8098*1.80814
10/21/2014 12:35:00*1.80816*1.80867*1.80877*1.80755
10/21/2014 12:40:00*1.80867*1.80755*1.80906*1.80734
10/21/2014 12:45:00*1.80755*1.80877*1.80877*1.80755
10/21/2014 12:50:00*1.80877*1.80927*1.80932*1.80827
10/21/2014 12:55:00*1.80927*1.8092*1.80935*1.80904
10/21/2014 13:00:00*1.8092*1.80946*1.80946*1.80906
10/21/2014 13:05:00*1.80946*1.8096*1.80989*1.80941
10/21/2014 13:10:00*1.8096*1.8099*1.81*1.8096
10/21/2014 13:15:00*1.8099*1.81035*1.81044*1.80949
10/21/2014 13:20:00*1.81035*1.81056*1.81056*1.81012
10/21/2014 13:25:00*1.81056*1.81023*1.81064*1.81021
10/21/2014 13:30:00*1.81023*1.81017*1.81035*1.80963
10/21/2014 13:35:00*1.81017*1.81009*1.81038*1.80995
10/21/2014 13:40:00*1.81009*1.80966*1.81018*1.8096
10/21/2014 13:45:00*1.80966*1.80945*1.80966*1.80916
10/21/2014 13:50:00*1.80945*1.80946*1.80965*1.80939
10/21/2014 13:55:00*1.80946*1.80966*1.81*1.80934
10/21/2014 14:00:00*1.80966*1.81007*1.81016*1.80937
10/21/2014 14:05:00*1.81007*1.81122*1.81141*1.81007
10/21/2014 14:10:00*1.81122*1.81044*1.81122*1.81044
10/21/2014 14:15:00*1.81044*1.80995*1.81044*1.80987
10/21/2014 14:20:00*1.80995*1.81031*1.81032*1.80976
10/21/2014 14:25:00*1.81031*1.80991*1.81054*1.80961
10/21/2014 14:30:00*1.80991*1.80974*1.81008*1.80962
10/21/2014 14:35:00*1.80974*1.80998*1.81024*1.80974
10/21/2014 14:40:00*1.80998*1.80959*1.81037*1.80954
10/21/2014 14:45:00*1.80959*1.8099*1.81015*1.80938
10/21/2014 14:50:00*1.8099*1.80997*1.81025*1.8097
10/21/2014 14:55:00*1.80997*1.80994*1.81025*1.80982
10/21/2014 15:00:00*1.80994*1.8098*1.80996*1.80957
10/21/2014 15:05:00*1.8098*1.80967*1.80995*1.80959
10/21/2014 15:10:00*1.80967*1.80938*1.80974*1.80929
10/21/2014 15:15:00*1.80938*1.80936*1.80956*1.80926
10/21/2014 15:20:00*1.80936*1.80886*1.80939*1.80886
10/21/2014 15:25:00*1.80886*1.80899*1.80917*1.80884
10/21/2014 15:30:00*1.80899*1.80859*1.80899*1.80844
10/21/2014 15:35:00*1.80859*1.80913*1.80916*1.80859
10/21/2014 15:40:00*1.80913*1.80919*1.80926*1.80899
10/21/2014 15:45:00*1.80919*1.80953*1.80953*1.80903
10/21/2014 15:50:00*1.80953*1.80903*1.80953*1.80892
10/21/2014 15:55:00*1.80903*1.80934*1.80956*1.80897
10/21/2014 16:00:00*1.80934*1.80911*1.80964*1.80906
10/21/2014 16:05:00*1.80911*1.80898*1.8093*1.80881
10/21/2014 16:10:00*1.80898*1.80917*1.80928*1.80898
10/21/2014 16:15:00*1.80917*1.80947*1.80955*1.80913
10/21/2014 16:20:00*1.80947*1.80926*1.80957*1.80926
10/21/2014 16:25:00*1.80926*1.8089*1.8094*1.80889
10/21/2014 16:30:00*1.8089*1.8087*1.80913*1.8087
10/21/2014 16:35:00*1.8087*1.80794*1.80878*1.80789
10/21/2014 16:40:00*1.80794*1.80812*1.80829*1.80784
10/21/2014 16:45:00*1.80812*1.80817*1.80853*1.80804
10/21/2014 16:50:00*1.80817*1.80819*1.80827*1.80812
10/21/2014 16:55:00*1.80819*1.80782*1.80824*1.80779
10/21/2014 17:00:00*1.80782*1.80749*1.80819*1.80749
