10/19/2014 17:05:00*1.81714*1.81649*1.81737*1.81618
10/19/2014 17:10:00*1.81649*1.81651*1.81669*1.81579
10/19/2014 17:15:00*1.81651*1.81604*1.81664*1.81584
10/19/2014 17:20:00*1.81604*1.81548*1.81612*1.81466
10/19/2014 17:25:00*1.81548*1.81544*1.81644*1.81468
10/19/2014 17:30:00*1.81544*1.81535*1.81569*1.81519
10/19/2014 17:35:00*1.81535*1.81546*1.81609*1.81455
10/19/2014 17:40:00*1.81546*1.81563*1.81589*1.8146
10/19/2014 17:45:00*1.81563*1.81546*1.81578*1.81518
10/19/2014 17:50:00*1.81546*1.81601*1.81648*1.81495
10/19/2014 17:55:00*1.81601*1.8155*1.81622*1.8155
10/19/2014 18:00:00*1.8155*1.81516*1.81569*1.81505
10/19/2014 18:05:00*1.81516*1.81539*1.81602*1.81511
10/19/2014 18:10:00*1.81539*1.81587*1.81598*1.8151
10/19/2014 18:15:00*1.81587*1.81619*1.8163*1.81539
10/19/2014 18:20:00*1.81619*1.81625*1.81647*1.81615
10/19/2014 18:25:00*1.81625*1.8164*1.8166*1.81611
10/19/2014 18:30:00*1.8164*1.81625*1.81659*1.81609
10/19/2014 18:35:00*1.81625*1.81617*1.81629*1.8159
10/19/2014 18:40:00*1.81617*1.81616*1.81629*1.81614
10/19/2014 18:45:00*1.81616*1.81614*1.81627*1.81601
10/19/2014 18:50:00*1.81614*1.81655*1.81655*1.81598
10/19/2014 18:55:00*1.81655*1.81631*1.81671*1.81627
10/19/2014 19:00:00*1.81631*1.81609*1.81647*1.8159
10/19/2014 19:05:00*1.81609*1.8161*1.81639*1.81567
10/19/2014 19:10:00*1.8161*1.81588*1.8161*1.81559
10/19/2014 19:15:00*1.81588*1.81612*1.81615*1.81582
10/19/2014 19:20:00*1.81612*1.8159*1.81612*1.81559
10/19/2014 19:25:00*1.8159*1.81613*1.81616*1.81584
10/19/2014 19:30:00*1.81613*1.81637*1.81666*1.81604
10/19/2014 19:35:00*1.81637*1.81658*1.81658*1.81608
10/19/2014 19:40:00*1.81658*1.81637*1.81669*1.81598
10/19/2014 19:45:00*1.81637*1.81639*1.81674*1.81595
10/19/2014 19:50:00*1.81639*1.81657*1.81698*1.81639
10/19/2014 19:55:00*1.81657*1.81641*1.81657*1.81628
10/19/2014 20:00:00*1.81641*1.8165*1.81654*1.81635
10/19/2014 20:05:00*1.8165*1.81585*1.81662*1.81583
10/19/2014 20:10:00*1.81585*1.81566*1.81597*1.81542
10/19/2014 20:15:00*1.81566*1.81554*1.81594*1.81511
10/19/2014 20:20:00*1.81554*1.81519*1.81564*1.81502
10/19/2014 20:25:00*1.81519*1.81524*1.81575*1.81486
10/19/2014 20:30:00*1.81524*1.81522*1.81526*1.81479
10/19/2014 20:35:00*1.81522*1.81484*1.81522*1.81484
10/19/2014 20:40:00*1.81484*1.81492*1.81532*1.81484
10/19/2014 20:45:00*1.81492*1.8151*1.81511*1.81491
10/19/2014 20:50:00*1.8151*1.81494*1.81516*1.81481
10/19/2014 20:55:00*1.81494*1.81497*1.81507*1.81475
10/19/2014 21:00:00*1.81497*1.81481*1.81507*1.8146
10/19/2014 21:05:00*1.81481*1.81453*1.81483*1.81445
10/19/2014 21:10:00*1.81453*1.81463*1.81481*1.81453
10/19/2014 21:15:00*1.81463*1.81455*1.81487*1.81454
10/19/2014 21:20:00*1.81455*1.81467*1.81467*1.8145
10/19/2014 21:25:00*1.81467*1.81453*1.81467*1.81439
10/19/2014 21:30:00*1.81453*1.81421*1.81453*1.81409
10/19/2014 21:35:00*1.81421*1.81377*1.8144*1.81377
10/19/2014 21:40:00*1.81377*1.81372*1.81411*1.81366
10/19/2014 21:45:00*1.81372*1.81398*1.81412*1.8137
10/19/2014 21:50:00*1.81398*1.81418*1.8143*1.81397
10/19/2014 21:55:00*1.81418*1.81365*1.81424*1.81364
10/19/2014 22:00:00*1.81365*1.81339*1.8137*1.81325
10/19/2014 22:05:00*1.81339*1.81471*1.81471*1.81332
10/19/2014 22:10:00*1.81471*1.81499*1.81509*1.81441
10/19/2014 22:15:00*1.81499*1.81509*1.81525*1.81499
10/19/2014 22:20:00*1.81509*1.81461*1.81524*1.81455
10/19/2014 22:25:00*1.81461*1.81423*1.81468*1.81423
10/19/2014 22:30:00*1.81423*1.81449*1.81456*1.81418
10/19/2014 22:35:00*1.81449*1.81471*1.81477*1.81413
10/19/2014 22:40:00*1.81471*1.81418*1.81494*1.81418
10/19/2014 22:45:00*1.81418*1.8148*1.81485*1.81393
10/19/2014 22:50:00*1.8148*1.81482*1.81484*1.81464
10/19/2014 22:55:00*1.81482*1.81474*1.81487*1.81443
10/19/2014 23:00:00*1.81474*1.81479*1.81483*1.8147
10/19/2014 23:05:00*1.81479*1.81432*1.81486*1.81432
10/19/2014 23:10:00*1.81432*1.81417*1.8144*1.81403
10/19/2014 23:15:00*1.81417*1.81421*1.81432*1.81417
10/19/2014 23:20:00*1.81421*1.8142*1.81433*1.81409
10/19/2014 23:25:00*1.8142*1.81387*1.81428*1.81387
10/19/2014 23:30:00*1.81387*1.8139*1.81425*1.8138
10/19/2014 23:35:00*1.8139*1.81373*1.81404*1.81356
10/19/2014 23:40:00*1.81373*1.81362*1.8138*1.81349
10/19/2014 23:45:00*1.81362*1.81391*1.81391*1.81362
10/19/2014 23:50:00*1.81391*1.81452*1.81456*1.81387
10/19/2014 23:55:00*1.81452*1.81441*1.81466*1.81417
10/20/2014 00:00:00*1.81441*1.81478*1.81478*1.81431
10/20/2014 00:05:00*1.81478*1.81473*1.81482*1.81473
10/20/2014 00:10:00*1.81473*1.81499*1.81499*1.81447
10/20/2014 00:15:00*1.81499*1.81516*1.81532*1.81494
10/20/2014 00:20:00*1.81516*1.81518*1.81527*1.81505
10/20/2014 00:25:00*1.81518*1.81509*1.81524*1.81496
10/20/2014 00:30:00*1.81509*1.81492*1.81513*1.8149
10/20/2014 00:35:00*1.81492*1.8154*1.8154*1.81486
10/20/2014 00:40:00*1.8154*1.8154*1.81558*1.81535
10/20/2014 00:45:00*1.8154*1.81551*1.8159*1.81536
10/20/2014 00:50:00*1.81551*1.81535*1.81584*1.81535
10/20/2014 00:55:00*1.81535*1.8153*1.81542*1.81519
10/20/2014 01:00:00*1.8153*1.8155*1.81558*1.81518
10/20/2014 01:05:00*1.8155*1.81529*1.81563*1.8152
10/20/2014 01:10:00*1.81529*1.81594*1.81594*1.81528
10/20/2014 01:15:00*1.81594*1.81603*1.8163*1.81583
10/20/2014 01:20:00*1.81603*1.81594*1.81603*1.81588
10/20/2014 01:25:00*1.81594*1.81557*1.81594*1.81549
10/20/2014 01:30:00*1.81557*1.81545*1.8156*1.81543
10/20/2014 01:35:00*1.81545*1.81535*1.81551*1.81517
10/20/2014 01:40:00*1.81535*1.81529*1.81538*1.81527
10/20/2014 01:45:00*1.81529*1.81504*1.81532*1.815
10/20/2014 01:50:00*1.81504*1.81505*1.81515*1.81497
10/20/2014 01:55:00*1.81505*1.81532*1.81542*1.81499
10/20/2014 02:00:00*1.81532*1.81532*1.8154*1.81518
10/20/2014 02:05:00*1.81532*1.81475*1.81572*1.81475
10/20/2014 02:10:00*1.81475*1.81524*1.81527*1.8147
10/20/2014 02:15:00*1.81524*1.81425*1.81537*1.81424
10/20/2014 02:20:00*1.81425*1.81411*1.81438*1.81368
10/20/2014 02:25:00*1.81411*1.81367*1.81418*1.81351
10/20/2014 02:30:00*1.81367*1.81353*1.81385*1.8133
10/20/2014 02:35:00*1.81353*1.81305*1.81354*1.81299
10/20/2014 02:40:00*1.81305*1.81338*1.81348*1.81287
10/20/2014 02:45:00*1.81338*1.81345*1.81384*1.81324
10/20/2014 02:50:00*1.81345*1.81317*1.81349*1.81288
10/20/2014 02:55:00*1.81317*1.81266*1.81325*1.81232
10/20/2014 03:00:00*1.81266*1.81281*1.81298*1.81246
10/20/2014 03:05:00*1.81281*1.8128*1.81313*1.81252
10/20/2014 03:10:00*1.8128*1.81292*1.81358*1.81266
10/20/2014 03:15:00*1.81292*1.81306*1.81359*1.81279
10/20/2014 03:20:00*1.81306*1.81344*1.81401*1.81296
10/20/2014 03:25:00*1.81344*1.81356*1.81364*1.81324
10/20/2014 03:30:00*1.81356*1.81319*1.8137*1.81308
10/20/2014 03:35:00*1.81319*1.81298*1.81348*1.81296
10/20/2014 03:40:00*1.81298*1.81316*1.81316*1.81255
10/20/2014 03:45:00*1.81316*1.81382*1.81387*1.81305
10/20/2014 03:50:00*1.81382*1.81369*1.81413*1.81335
10/20/2014 03:55:00*1.81369*1.81326*1.81413*1.81326
10/20/2014 04:00:00*1.81326*1.81365*1.81376*1.81304
10/20/2014 04:05:00*1.81365*1.81347*1.81414*1.81329
10/20/2014 04:10:00*1.81347*1.81384*1.81389*1.81327
10/20/2014 04:15:00*1.81384*1.81443*1.81479*1.81378
10/20/2014 04:20:00*1.81443*1.81432*1.81467*1.81387
10/20/2014 04:25:00*1.81432*1.81494*1.81503*1.81412
10/20/2014 04:30:00*1.81494*1.8152*1.81544*1.81456
10/20/2014 04:35:00*1.8152*1.81553*1.81579*1.81509
10/20/2014 04:40:00*1.81553*1.81563*1.81632*1.81553
10/20/2014 04:45:00*1.81563*1.81536*1.81599*1.8153
10/20/2014 04:50:00*1.81536*1.81584*1.81586*1.8151
10/20/2014 04:55:00*1.81584*1.81707*1.81712*1.81584
10/20/2014 05:00:00*1.81707*1.81701*1.81725*1.81643
10/20/2014 05:05:00*1.81701*1.81753*1.81765*1.81698
10/20/2014 05:10:00*1.81753*1.81691*1.81755*1.81683
10/20/2014 05:15:00*1.81691*1.81715*1.8172*1.81691
10/20/2014 05:20:00*1.81715*1.8165*1.81722*1.8162
10/20/2014 05:25:00*1.8165*1.81674*1.81782*1.8163
10/20/2014 05:30:00*1.81674*1.81734*1.81736*1.81669
10/20/2014 05:35:00*1.81734*1.81695*1.81734*1.81686
10/20/2014 05:40:00*1.81695*1.81684*1.81699*1.81644
10/20/2014 05:45:00*1.81684*1.81675*1.81684*1.81629
10/20/2014 05:50:00*1.81675*1.817*1.81764*1.81656
10/20/2014 05:55:00*1.817*1.81754*1.81754*1.817
10/20/2014 06:00:00*1.81754*1.81678*1.81762*1.81664
10/20/2014 06:05:00*1.81678*1.8165*1.81742*1.81601
10/20/2014 06:10:00*1.8165*1.81589*1.81664*1.81584
10/20/2014 06:15:00*1.81589*1.81645*1.81793*1.81579
10/20/2014 06:20:00*1.81645*1.8164*1.81652*1.81616
10/20/2014 06:25:00*1.8164*1.81651*1.81659*1.81574
10/20/2014 06:30:00*1.81651*1.81609*1.81667*1.81606
10/20/2014 06:35:00*1.81609*1.81634*1.81638*1.81586
10/20/2014 06:40:00*1.81634*1.81618*1.8164*1.81592
10/20/2014 06:45:00*1.81618*1.81584*1.81663*1.81576
10/20/2014 06:50:00*1.81584*1.81583*1.81639*1.81564
10/20/2014 06:55:00*1.81583*1.81582*1.81612*1.81554
10/20/2014 07:00:00*1.81582*1.81569*1.81606*1.81532
10/20/2014 07:05:00*1.81569*1.81559*1.81605*1.81544
10/20/2014 07:10:00*1.81559*1.81555*1.81631*1.81544
10/20/2014 07:15:00*1.81555*1.81579*1.81596*1.81542
10/20/2014 07:20:00*1.81579*1.81544*1.81596*1.81544
10/20/2014 07:25:00*1.81544*1.81585*1.81598*1.81541
10/20/2014 07:30:00*1.81585*1.81584*1.81627*1.81574
10/20/2014 07:35:00*1.81584*1.81606*1.81625*1.81581
10/20/2014 07:40:00*1.81606*1.81658*1.81666*1.81603
10/20/2014 07:45:00*1.81658*1.81765*1.81765*1.81658
10/20/2014 07:50:00*1.81765*1.81753*1.81768*1.81717
10/20/2014 07:55:00*1.81753*1.81729*1.81786*1.81721
10/20/2014 08:00:00*1.81729*1.81679*1.81748*1.81679
10/20/2014 08:05:00*1.81679*1.81687*1.81699*1.81636
10/20/2014 08:10:00*1.81687*1.81642*1.8172*1.81638
10/20/2014 08:15:00*1.81642*1.8174*1.81759*1.81621
10/20/2014 08:20:00*1.8174*1.81699*1.8174*1.81643
10/20/2014 08:25:00*1.81699*1.81769*1.81795*1.81698
10/20/2014 08:30:00*1.81769*1.81708*1.81774*1.81693
10/20/2014 08:35:00*1.81708*1.81792*1.81824*1.81631
10/20/2014 08:40:00*1.81792*1.81823*1.81852*1.81762
10/20/2014 08:45:00*1.81823*1.81873*1.81885*1.81802
10/20/2014 08:50:00*1.81873*1.81831*1.81892*1.81831
10/20/2014 08:55:00*1.81831*1.81798*1.81834*1.81781
10/20/2014 09:00:00*1.81798*1.81784*1.8188*1.8175
10/20/2014 09:05:00*1.81784*1.81787*1.818*1.81743
10/20/2014 09:10:00*1.81787*1.81806*1.8183*1.8177
10/20/2014 09:15:00*1.81806*1.81784*1.81828*1.81769
10/20/2014 09:20:00*1.81784*1.81799*1.81819*1.81734
10/20/2014 09:25:00*1.81799*1.8188*1.819*1.81798
10/20/2014 09:30:00*1.8188*1.81964*1.81983*1.81879
10/20/2014 09:35:00*1.81964*1.81967*1.82017*1.81946
10/20/2014 09:40:00*1.81967*1.81889*1.82002*1.81888
10/20/2014 09:45:00*1.81889*1.819*1.81964*1.81884
10/20/2014 09:50:00*1.819*1.81939*1.8196*1.81891
10/20/2014 09:55:00*1.81939*1.81987*1.81998*1.81924
10/20/2014 10:00:00*1.81987*1.81947*1.81992*1.81919
10/20/2014 10:05:00*1.81947*1.81837*1.8197*1.81798
10/20/2014 10:10:00*1.81837*1.8191*1.81927*1.81729
10/20/2014 10:15:00*1.8191*1.81847*1.81915*1.81816
10/20/2014 10:20:00*1.81847*1.81836*1.81908*1.81801
10/20/2014 10:25:00*1.81836*1.81803*1.81869*1.81779
10/20/2014 10:30:00*1.81803*1.81932*1.81932*1.81803
10/20/2014 10:35:00*1.81932*1.81878*1.81935*1.81854
10/20/2014 10:40:00*1.81878*1.8197*1.82009*1.81877
10/20/2014 10:45:00*1.8197*1.81887*1.8197*1.81845
10/20/2014 10:50:00*1.81887*1.81893*1.81931*1.8187
10/20/2014 10:55:00*1.81893*1.8194*1.8196*1.81851
10/20/2014 11:00:00*1.8194*1.81815*1.81965*1.81797
10/20/2014 11:05:00*1.81815*1.81869*1.81885*1.81797
10/20/2014 11:10:00*1.81869*1.81866*1.81902*1.81812
10/20/2014 11:15:00*1.81866*1.81846*1.81913*1.81831
10/20/2014 11:20:00*1.81846*1.81868*1.81868*1.81823
10/20/2014 11:25:00*1.81868*1.81914*1.81927*1.8186
10/20/2014 11:30:00*1.81914*1.81953*1.81971*1.81906
10/20/2014 11:35:00*1.81953*1.81946*1.8199*1.81927
10/20/2014 11:40:00*1.81946*1.81982*1.81993*1.81927
10/20/2014 11:45:00*1.81982*1.81939*1.81996*1.81928
10/20/2014 11:50:00*1.81939*1.819*1.81954*1.81885
10/20/2014 11:55:00*1.819*1.81965*1.81971*1.819
10/20/2014 12:00:00*1.81965*1.81945*1.81994*1.81935
10/20/2014 12:05:00*1.81945*1.81973*1.82013*1.81935
10/20/2014 12:10:00*1.81973*1.8198*1.82009*1.81963
10/20/2014 12:15:00*1.8198*1.81953*1.81982*1.81951
10/20/2014 12:20:00*1.81953*1.81943*1.81959*1.81905
10/20/2014 12:25:00*1.81943*1.81991*1.82*1.81927
10/20/2014 12:30:00*1.81991*1.82007*1.82055*1.81991
10/20/2014 12:35:00*1.82007*1.82067*1.82087*1.81989
10/20/2014 12:40:00*1.82067*1.82095*1.82107*1.82049
10/20/2014 12:45:00*1.82095*1.82163*1.82163*1.82086
10/20/2014 12:50:00*1.82163*1.82181*1.82208*1.82127
10/20/2014 12:55:00*1.82181*1.82079*1.82181*1.82076
10/20/2014 13:00:00*1.82079*1.82054*1.8212*1.82032
10/20/2014 13:05:00*1.82054*1.82236*1.82299*1.82054
10/20/2014 13:10:00*1.82236*1.82299*1.82319*1.82233
10/20/2014 13:15:00*1.82299*1.82364*1.82368*1.82299
10/20/2014 13:20:00*1.82364*1.82387*1.82401*1.8236
10/20/2014 13:25:00*1.82387*1.82536*1.82581*1.82375
10/20/2014 13:30:00*1.82536*1.82497*1.82554*1.8248
10/20/2014 13:35:00*1.82497*1.82503*1.82539*1.82479
10/20/2014 13:40:00*1.82503*1.82454*1.82503*1.82441
10/20/2014 13:45:00*1.82454*1.8245*1.82478*1.82431
10/20/2014 13:50:00*1.8245*1.82393*1.82453*1.82393
10/20/2014 13:55:00*1.82393*1.82482*1.82486*1.8239
10/20/2014 14:00:00*1.82482*1.82423*1.82482*1.82392
10/20/2014 14:05:00*1.82423*1.82368*1.82425*1.8235
10/20/2014 14:10:00*1.82368*1.8234*1.82372*1.82313
10/20/2014 14:15:00*1.8234*1.82374*1.82403*1.8234
10/20/2014 14:20:00*1.82374*1.82337*1.82374*1.82318
10/20/2014 14:25:00*1.82337*1.8235*1.82358*1.82304
10/20/2014 14:30:00*1.8235*1.8236*1.82364*1.82332
10/20/2014 14:35:00*1.8236*1.82414*1.82416*1.8236
10/20/2014 14:40:00*1.82414*1.82427*1.82441*1.82401
10/20/2014 14:45:00*1.82427*1.82425*1.82433*1.82367
10/20/2014 14:50:00*1.82425*1.82428*1.82437*1.82425
10/20/2014 14:55:00*1.82428*1.82464*1.82469*1.82428
10/20/2014 15:00:00*1.82464*1.82434*1.82464*1.82408
10/20/2014 15:05:00*1.82434*1.82414*1.8245*1.82406
10/20/2014 15:10:00*1.82414*1.82413*1.82434*1.82394
10/20/2014 15:15:00*1.82413*1.82409*1.82478*1.82409
10/20/2014 15:20:00*1.82409*1.82454*1.82459*1.82389
10/20/2014 15:25:00*1.82454*1.82456*1.82459*1.82421
10/20/2014 15:30:00*1.82456*1.82475*1.82495*1.82456
10/20/2014 15:35:00*1.82475*1.82467*1.82477*1.82452
10/20/2014 15:40:00*1.82467*1.82463*1.8248*1.82453
10/20/2014 15:45:00*1.82463*1.82457*1.82485*1.82445
10/20/2014 15:50:00*1.82457*1.82488*1.82525*1.82454
10/20/2014 15:55:00*1.82488*1.82446*1.82488*1.82443
10/20/2014 16:00:00*1.82446*1.82452*1.82483*1.8244
10/20/2014 16:05:00*1.82452*1.82489*1.82494*1.82452
10/20/2014 16:10:00*1.82489*1.82439*1.82493*1.82429
10/20/2014 16:15:00*1.82439*1.82417*1.82447*1.82414
10/20/2014 16:20:00*1.82417*1.82437*1.82437*1.8234
10/20/2014 16:25:00*1.82437*1.82411*1.82446*1.82411
10/20/2014 16:30:00*1.82411*1.82434*1.82436*1.82405
10/20/2014 16:35:00*1.82434*1.82427*1.82434*1.82414
10/20/2014 16:40:00*1.82427*1.82393*1.82427*1.82375
10/20/2014 16:45:00*1.82393*1.82393*1.82404*1.8238
10/20/2014 16:50:00*1.82393*1.82384*1.82393*1.82358
10/20/2014 16:55:00*1.82384*1.82384*1.82393*1.82374
10/20/2014 17:00:00*1.82384*1.82374*1.82414*1.82369
