10/19/2014 15:00:00*1.81805*1.81807*1.81823*1.81791
10/19/2014 15:05:00*1.81807*1.81788*1.81813*1.81669
10/19/2014 15:10:00*1.81788*1.81769*1.81853*1.81724
10/19/2014 15:15:00*1.81769*1.81788*1.81794*1.81735
10/19/2014 15:20:00*1.81788*1.81776*1.818*1.8177
10/19/2014 15:25:00*1.81776*1.81781*1.81792*1.81776
10/19/2014 15:30:00*1.81781*1.81728*1.8179*1.81715
10/19/2014 15:35:00*1.81728*1.81782*1.81782*1.81727
10/19/2014 15:40:00*1.81782*1.81753*1.81791*1.81736
10/19/2014 15:45:00*1.81753*1.81754*1.81758*1.81732
10/19/2014 15:50:00*1.81754*1.81722*1.81771*1.8171
10/19/2014 15:55:00*1.81722*1.81717*1.81723*1.81714
10/19/2014 16:00:00*1.81717*1.81664*1.81722*1.81655
10/19/2014 16:05:00*1.81664*1.81696*1.81748*1.81664
10/19/2014 16:10:00*1.81696*1.81726*1.81726*1.81695
10/19/2014 16:15:00*1.81726*1.8174*1.81754*1.81725
10/19/2014 16:20:00*1.8174*1.81811*1.81815*1.8174
10/19/2014 16:25:00*1.81811*1.81889*1.81929*1.81802
10/19/2014 16:30:00*1.81889*1.81814*1.81909*1.81804
10/19/2014 16:35:00*1.81814*1.81804*1.81824*1.81804
10/19/2014 16:40:00*1.81804*1.81804*1.81854*1.81804
10/19/2014 16:45:00*1.81804*1.81764*1.81804*1.81764
10/19/2014 16:50:00*1.81764*1.81785*1.81785*1.81764
10/19/2014 16:55:00*1.81785*1.81789*1.81794*1.81769
10/19/2014 17:00:00*1.81789*1.81714*1.81794*1.81709
