10/16/2014 17:05:00*1.81104*1.80919*1.81104*1.80877
10/16/2014 17:10:00*1.80919*1.80939*1.81003*1.80919
10/16/2014 17:15:00*1.80939*1.80986*1.80987*1.80918
10/16/2014 17:20:00*1.80986*1.80979*1.81014*1.8094
10/16/2014 17:25:00*1.80979*1.81039*1.81039*1.80975
10/16/2014 17:30:00*1.81039*1.81019*1.81049*1.81014
10/16/2014 17:35:00*1.81019*1.81012*1.81049*1.80947
10/16/2014 17:40:00*1.81012*1.81039*1.811*1.8101
10/16/2014 17:45:00*1.81039*1.81079*1.81091*1.81019
10/16/2014 17:50:00*1.81079*1.8108*1.8109*1.81007
10/16/2014 17:55:00*1.8108*1.81047*1.8108*1.81036
10/16/2014 18:00:00*1.81047*1.81049*1.81071*1.81014
10/16/2014 18:05:00*1.81049*1.81056*1.8106*1.81013
10/16/2014 18:10:00*1.81056*1.8102*1.81056*1.81014
10/16/2014 18:15:00*1.8102*1.81111*1.8116*1.8102
10/16/2014 18:20:00*1.81111*1.81085*1.81164*1.81071
10/16/2014 18:25:00*1.81085*1.81071*1.81117*1.8107
10/16/2014 18:30:00*1.81071*1.81046*1.81079*1.81004
10/16/2014 18:35:00*1.81046*1.81012*1.81075*1.81002
10/16/2014 18:40:00*1.81012*1.81002*1.81062*1.80993
10/16/2014 18:45:00*1.81002*1.81005*1.81013*1.80997
10/16/2014 18:50:00*1.81005*1.81043*1.81045*1.81005
10/16/2014 18:55:00*1.81043*1.81056*1.81064*1.81038
10/16/2014 19:00:00*1.81056*1.8111*1.81113*1.8104
10/16/2014 19:05:00*1.8111*1.81247*1.81247*1.81098
10/16/2014 19:10:00*1.81247*1.81263*1.81311*1.81227
10/16/2014 19:15:00*1.81263*1.81301*1.81308*1.81262
10/16/2014 19:20:00*1.81301*1.81315*1.81337*1.81301
10/16/2014 19:25:00*1.81315*1.81329*1.81358*1.81299
10/16/2014 19:30:00*1.81329*1.81356*1.81371*1.8131
10/16/2014 19:35:00*1.81356*1.81313*1.81363*1.81308
10/16/2014 19:40:00*1.81313*1.81288*1.8133*1.81288
10/16/2014 19:45:00*1.81288*1.81299*1.81314*1.81251
10/16/2014 19:50:00*1.81299*1.81281*1.81304*1.81281
10/16/2014 19:55:00*1.81281*1.81256*1.81305*1.81255
10/16/2014 20:00:00*1.81256*1.81254*1.81262*1.81229
10/16/2014 20:05:00*1.81254*1.81171*1.81272*1.81171
10/16/2014 20:10:00*1.81171*1.81084*1.81173*1.81079
10/16/2014 20:15:00*1.81084*1.81116*1.81148*1.81084
10/16/2014 20:20:00*1.81116*1.81137*1.81152*1.81112
10/16/2014 20:25:00*1.81137*1.81088*1.81139*1.81088
10/16/2014 20:30:00*1.81088*1.81079*1.81092*1.81073
10/16/2014 20:35:00*1.81079*1.81024*1.81087*1.81024
10/16/2014 20:40:00*1.81024*1.80975*1.81034*1.80963
10/16/2014 20:45:00*1.80975*1.80945*1.80981*1.80945
10/16/2014 20:50:00*1.80945*1.80934*1.80979*1.80919
10/16/2014 20:55:00*1.80934*1.80824*1.80934*1.80811
10/16/2014 21:00:00*1.80824*1.80885*1.80921*1.80824
10/16/2014 21:05:00*1.80885*1.80855*1.8089*1.80836
10/16/2014 21:10:00*1.80855*1.80814*1.80856*1.80806
10/16/2014 21:15:00*1.80814*1.80729*1.80819*1.80729
10/16/2014 21:20:00*1.80729*1.80823*1.80834*1.80723
10/16/2014 21:25:00*1.80823*1.80812*1.80841*1.80809
10/16/2014 21:30:00*1.80812*1.80843*1.80858*1.80812
10/16/2014 21:35:00*1.80843*1.80892*1.80924*1.80838
10/16/2014 21:40:00*1.80892*1.80849*1.80892*1.80846
10/16/2014 21:45:00*1.80849*1.80863*1.8088*1.80844
10/16/2014 21:50:00*1.80863*1.80901*1.8091*1.80858
10/16/2014 21:55:00*1.80901*1.80855*1.80904*1.80855
10/16/2014 22:00:00*1.80855*1.8086*1.80886*1.8085
10/16/2014 22:05:00*1.8086*1.80857*1.80875*1.80847
10/16/2014 22:10:00*1.80857*1.80834*1.80858*1.80823
10/16/2014 22:15:00*1.80834*1.80847*1.80848*1.80831
10/16/2014 22:20:00*1.80847*1.80931*1.80955*1.80847
10/16/2014 22:25:00*1.80931*1.80939*1.80948*1.80916
10/16/2014 22:30:00*1.80939*1.80902*1.80953*1.80897
10/16/2014 22:35:00*1.80902*1.80907*1.80931*1.80901
10/16/2014 22:40:00*1.80907*1.80907*1.80932*1.80903
10/16/2014 22:45:00*1.80907*1.80921*1.80947*1.80907
10/16/2014 22:50:00*1.80921*1.80974*1.80986*1.80907
10/16/2014 22:55:00*1.80974*1.8101*1.81075*1.80969
10/16/2014 23:00:00*1.8101*1.80967*1.81021*1.80935
10/16/2014 23:05:00*1.80967*1.80969*1.80989*1.8095
10/16/2014 23:10:00*1.80969*1.81022*1.81022*1.8093
10/16/2014 23:15:00*1.81022*1.80972*1.8103*1.80962
10/16/2014 23:20:00*1.80972*1.80993*1.8102*1.80972
10/16/2014 23:25:00*1.80993*1.81024*1.81031*1.80993
10/16/2014 23:30:00*1.81024*1.80991*1.81031*1.80962
10/16/2014 23:35:00*1.80991*1.80975*1.81004*1.80958
10/16/2014 23:40:00*1.80975*1.81018*1.81021*1.80951
10/16/2014 23:45:00*1.81018*1.81003*1.81031*1.80968
10/16/2014 23:50:00*1.81003*1.81023*1.81042*1.81003
10/16/2014 23:55:00*1.81023*1.81015*1.81051*1.81001
10/17/2014 00:05:00*1.81062*1.81037*1.8107*1.81029
10/17/2014 00:10:00*1.81037*1.81037*1.811*1.81026
10/17/2014 00:15:00*1.81037*1.81002*1.8104*1.80971
10/17/2014 00:20:00*1.81002*1.80915*1.81009*1.8091
10/17/2014 00:25:00*1.80915*1.80913*1.80946*1.80905
10/17/2014 00:30:00*1.80913*1.80967*1.80967*1.80913
10/17/2014 00:35:00*1.80967*1.8097*1.8099*1.80966
10/17/2014 00:40:00*1.8097*1.80953*1.81005*1.80953
10/17/2014 00:45:00*1.80953*1.80945*1.80979*1.80919
10/17/2014 00:50:00*1.80945*1.80946*1.80946*1.80919
10/17/2014 00:55:00*1.80946*1.8094*1.80946*1.80939
10/17/2014 01:00:00*1.8094*1.81015*1.81024*1.80937
10/17/2014 01:05:00*1.81015*1.81008*1.8105*1.81001
10/17/2014 01:10:00*1.81008*1.80966*1.81008*1.80953
10/17/2014 01:15:00*1.80966*1.8098*1.8098*1.80896
10/17/2014 01:20:00*1.8098*1.8101*1.81012*1.80946
10/17/2014 01:25:00*1.8101*1.80957*1.81025*1.80957
10/17/2014 01:30:00*1.80957*1.80946*1.80993*1.80944
10/17/2014 01:35:00*1.80946*1.80973*1.80973*1.80923
10/17/2014 01:40:00*1.80973*1.80986*1.80993*1.8095
10/17/2014 01:45:00*1.80986*1.8091*1.80999*1.80902
10/17/2014 01:50:00*1.8091*1.80922*1.80945*1.80905
10/17/2014 01:55:00*1.80922*1.80981*1.81005*1.80922
10/17/2014 02:00:00*1.80981*1.80975*1.81005*1.80934
10/17/2014 02:05:00*1.80975*1.81005*1.81017*1.80971
10/17/2014 02:10:00*1.81005*1.81054*1.8106*1.80986
10/17/2014 02:15:00*1.81054*1.81052*1.81102*1.81029
10/17/2014 02:20:00*1.81052*1.81047*1.81075*1.81034
10/17/2014 02:25:00*1.81047*1.81056*1.81056*1.80995
10/17/2014 02:30:00*1.81056*1.81014*1.81118*1.81014
10/17/2014 02:35:00*1.81014*1.80938*1.8106*1.80938
10/17/2014 02:40:00*1.80938*1.80951*1.80964*1.80929
10/17/2014 02:45:00*1.80951*1.80991*1.81*1.80941
10/17/2014 02:50:00*1.80991*1.80745*1.80991*1.80707
10/17/2014 02:55:00*1.80745*1.80608*1.80745*1.80523
10/17/2014 03:00:00*1.80608*1.80535*1.80653*1.80531
10/17/2014 03:05:00*1.80535*1.80443*1.8055*1.80427
10/17/2014 03:10:00*1.80443*1.80401*1.80478*1.80374
10/17/2014 03:15:00*1.80401*1.80424*1.80424*1.80354
10/17/2014 03:20:00*1.80424*1.80349*1.80424*1.80335
10/17/2014 03:25:00*1.80349*1.80234*1.80352*1.80229
10/17/2014 03:30:00*1.80234*1.80382*1.80398*1.80229
10/17/2014 03:35:00*1.80382*1.80359*1.80403*1.80347
10/17/2014 03:40:00*1.80359*1.80388*1.80407*1.80317
10/17/2014 03:45:00*1.80388*1.80421*1.80421*1.80351
10/17/2014 03:50:00*1.80421*1.80472*1.80487*1.80417
10/17/2014 03:55:00*1.80472*1.80527*1.8053*1.80449
10/17/2014 04:00:00*1.80527*1.80623*1.80657*1.8052
10/17/2014 04:05:00*1.80623*1.80659*1.80749*1.80575
10/17/2014 04:10:00*1.80659*1.80704*1.80749*1.8064
10/17/2014 04:15:00*1.80704*1.8058*1.8071*1.8058
10/17/2014 04:20:00*1.8058*1.80566*1.80589*1.8051
10/17/2014 04:25:00*1.80566*1.80582*1.80613*1.80509
10/17/2014 04:30:00*1.80582*1.80597*1.8061*1.80542
10/17/2014 04:35:00*1.80597*1.80716*1.80721*1.80581
10/17/2014 04:40:00*1.80716*1.80778*1.80778*1.8067
10/17/2014 04:45:00*1.80778*1.80896*1.80904*1.80767
10/17/2014 04:50:00*1.80896*1.80855*1.80901*1.80796
10/17/2014 04:55:00*1.80855*1.80952*1.80983*1.8085
10/17/2014 05:00:00*1.80952*1.80966*1.81006*1.80887
10/17/2014 05:05:00*1.80966*1.80977*1.81094*1.80907
10/17/2014 05:10:00*1.80977*1.80809*1.81025*1.80761
10/17/2014 05:15:00*1.80809*1.80822*1.80854*1.80787
10/17/2014 05:20:00*1.80822*1.80894*1.809*1.80818
10/17/2014 05:25:00*1.80894*1.80826*1.80943*1.80811
10/17/2014 05:30:00*1.80826*1.80808*1.80829*1.80753
10/17/2014 05:35:00*1.80808*1.80848*1.80858*1.80792
10/17/2014 05:40:00*1.80848*1.80888*1.80888*1.8082
10/17/2014 05:45:00*1.80888*1.80838*1.80896*1.80815
10/17/2014 05:50:00*1.80838*1.80725*1.8084*1.80721
10/17/2014 05:55:00*1.80725*1.80924*1.80924*1.80725
10/17/2014 06:00:00*1.80924*1.80801*1.80982*1.80799
10/17/2014 06:05:00*1.80801*1.80769*1.80809*1.80769
10/17/2014 06:10:00*1.80769*1.80752*1.80773*1.80715
10/17/2014 06:15:00*1.80752*1.80642*1.80758*1.80635
10/17/2014 06:20:00*1.80642*1.80646*1.80673*1.80613
10/17/2014 06:25:00*1.80646*1.80745*1.80759*1.80639
10/17/2014 06:30:00*1.80745*1.80779*1.80786*1.80727
10/17/2014 06:35:00*1.80779*1.80864*1.80876*1.80779
10/17/2014 06:40:00*1.80864*1.80825*1.80901*1.80822
10/17/2014 06:45:00*1.80825*1.80889*1.80891*1.80775
10/17/2014 06:50:00*1.80889*1.80858*1.80947*1.8084
10/17/2014 06:55:00*1.80858*1.80859*1.80888*1.80823
10/17/2014 07:00:00*1.80859*1.80925*1.80945*1.80848
10/17/2014 07:05:00*1.80925*1.81065*1.81071*1.80925
10/17/2014 07:10:00*1.81065*1.81056*1.81138*1.81051
10/17/2014 07:15:00*1.81056*1.80959*1.81087*1.8095
10/17/2014 07:20:00*1.80959*1.80948*1.80982*1.80924
10/17/2014 07:25:00*1.80948*1.8107*1.81107*1.80945
10/17/2014 07:30:00*1.8107*1.80995*1.81114*1.80973
10/17/2014 07:35:00*1.80995*1.80999*1.81044*1.80969
10/17/2014 07:40:00*1.80999*1.80943*1.81013*1.80892
10/17/2014 07:45:00*1.80943*1.80824*1.80967*1.80812
10/17/2014 07:50:00*1.80824*1.80864*1.80875*1.8079
10/17/2014 07:55:00*1.80864*1.80988*1.80997*1.80864
10/17/2014 08:00:00*1.80988*1.80903*1.81006*1.80902
10/17/2014 08:05:00*1.80903*1.81119*1.81181*1.80901
10/17/2014 08:10:00*1.81119*1.81184*1.81211*1.81116
10/17/2014 08:15:00*1.81184*1.81188*1.81217*1.81125
10/17/2014 08:20:00*1.81188*1.81164*1.8123*1.81103
10/17/2014 08:25:00*1.81164*1.81148*1.81194*1.8109
10/17/2014 08:30:00*1.81148*1.81154*1.8126*1.81125
10/17/2014 08:35:00*1.81154*1.8106*1.81236*1.80998
10/17/2014 08:40:00*1.8106*1.81036*1.81064*1.8096
10/17/2014 08:45:00*1.81036*1.81091*1.81105*1.80978
10/17/2014 08:50:00*1.81091*1.80599*1.81091*1.80567
10/17/2014 08:55:00*1.80599*1.80644*1.80652*1.80517
10/17/2014 09:00:00*1.80644*1.80882*1.80943*1.80631
10/17/2014 09:05:00*1.80882*1.80751*1.80903*1.80686
10/17/2014 09:10:00*1.80751*1.80781*1.80841*1.80742
10/17/2014 09:15:00*1.80781*1.80914*1.80978*1.80774
10/17/2014 09:20:00*1.80914*1.80947*1.80956*1.8088
10/17/2014 09:25:00*1.80947*1.80844*1.80947*1.80806
10/17/2014 09:30:00*1.80844*1.80827*1.80873*1.80791
10/17/2014 09:35:00*1.80827*1.80787*1.80857*1.80776
10/17/2014 09:40:00*1.80787*1.80717*1.80807*1.807
10/17/2014 09:45:00*1.80717*1.80858*1.80858*1.8071
10/17/2014 09:50:00*1.80858*1.80776*1.80884*1.80739
10/17/2014 09:55:00*1.80776*1.80718*1.80795*1.80708
10/17/2014 10:00:00*1.80718*1.80674*1.80762*1.80638
10/17/2014 10:05:00*1.80674*1.80681*1.80733*1.80619
10/17/2014 10:10:00*1.80681*1.80753*1.80787*1.80645
10/17/2014 10:15:00*1.80753*1.80856*1.8086*1.80744
10/17/2014 10:20:00*1.80856*1.80814*1.80881*1.80788
10/17/2014 10:25:00*1.80814*1.80667*1.80837*1.80644
10/17/2014 10:30:00*1.80667*1.80394*1.80671*1.80394
10/17/2014 10:35:00*1.80394*1.80454*1.80557*1.8035
10/17/2014 10:40:00*1.80454*1.80525*1.8056*1.80426
10/17/2014 10:45:00*1.80525*1.80534*1.80564*1.80455
10/17/2014 10:50:00*1.80534*1.80711*1.80711*1.80506
10/17/2014 10:55:00*1.80711*1.80709*1.80771*1.80646
10/17/2014 11:00:00*1.80709*1.80934*1.80986*1.80709
10/17/2014 11:05:00*1.80934*1.80923*1.81037*1.80879
10/17/2014 11:10:00*1.80923*1.80896*1.80984*1.80853
10/17/2014 11:15:00*1.80896*1.80879*1.80896*1.80806
10/17/2014 11:20:00*1.80879*1.80971*1.80977*1.80867
10/17/2014 11:25:00*1.80971*1.80946*1.80972*1.80904
10/17/2014 11:30:00*1.80946*1.80867*1.80946*1.80857
10/17/2014 11:35:00*1.80867*1.80839*1.8094*1.80831
10/17/2014 11:40:00*1.80839*1.8079*1.8084*1.80774
10/17/2014 11:45:00*1.8079*1.80778*1.8079*1.8073
10/17/2014 11:50:00*1.80778*1.80715*1.80793*1.80705
10/17/2014 11:55:00*1.80715*1.80741*1.80753*1.80688
10/17/2014 12:00:00*1.80741*1.80907*1.80934*1.80724
10/17/2014 12:05:00*1.80907*1.80882*1.80934*1.80864
10/17/2014 12:10:00*1.80882*1.80923*1.8095*1.80882
10/17/2014 12:15:00*1.80923*1.81023*1.81023*1.80923
10/17/2014 12:20:00*1.81023*1.81097*1.81107*1.81019
10/17/2014 12:25:00*1.81097*1.81096*1.81141*1.81056
10/17/2014 12:30:00*1.81096*1.81082*1.81096*1.81027
10/17/2014 12:35:00*1.81082*1.81039*1.81098*1.81031
10/17/2014 12:40:00*1.81039*1.81056*1.81056*1.8098
10/17/2014 12:45:00*1.81056*1.8105*1.81066*1.8102
10/17/2014 12:50:00*1.8105*1.81069*1.81079*1.81041
10/17/2014 12:55:00*1.81069*1.81063*1.81089*1.81047
10/17/2014 13:00:00*1.81063*1.8109*1.8109*1.8103
10/17/2014 13:05:00*1.8109*1.81092*1.811*1.81055
10/17/2014 13:10:00*1.81092*1.81163*1.81167*1.81092
10/17/2014 13:15:00*1.81163*1.81121*1.81185*1.81095
10/17/2014 13:20:00*1.81121*1.8114*1.81146*1.811
10/17/2014 13:25:00*1.8114*1.81193*1.81215*1.81129
10/17/2014 13:30:00*1.81193*1.81211*1.81241*1.8117
10/17/2014 13:35:00*1.81211*1.8122*1.81235*1.81204
10/17/2014 13:40:00*1.8122*1.81231*1.81257*1.81217
10/17/2014 13:45:00*1.81231*1.81241*1.81246*1.81218
10/17/2014 13:50:00*1.81241*1.81304*1.81312*1.81241
10/17/2014 13:55:00*1.81304*1.81312*1.81345*1.81284
10/17/2014 14:00:00*1.81312*1.81353*1.81369*1.81294
10/17/2014 14:05:00*1.81353*1.81403*1.81404*1.81334
10/17/2014 14:10:00*1.81403*1.81583*1.81621*1.81403
10/17/2014 14:15:00*1.81583*1.81499*1.81601*1.81496
10/17/2014 14:20:00*1.81499*1.81608*1.8161*1.81475
10/17/2014 14:25:00*1.81608*1.81544*1.81613*1.81544
10/17/2014 14:30:00*1.81544*1.81559*1.81562*1.8153
10/17/2014 14:35:00*1.81559*1.81527*1.81559*1.81526
10/17/2014 14:40:00*1.81527*1.8159*1.816*1.81511
10/17/2014 14:45:00*1.8159*1.81572*1.81601*1.8156
10/17/2014 14:50:00*1.81572*1.81585*1.81623*1.81572
10/17/2014 14:55:00*1.81585*1.81569*1.81599*1.8156
10/17/2014 15:00:00*1.81569*1.81539*1.81613*1.81521
10/17/2014 15:05:00*1.81539*1.81577*1.81579*1.81528
10/17/2014 15:10:00*1.81577*1.81579*1.81589*1.81554
10/17/2014 15:15:00*1.81579*1.81463*1.81579*1.81454
10/17/2014 15:20:00*1.81463*1.81424*1.81475*1.8138
10/17/2014 15:25:00*1.81424*1.81439*1.81461*1.81407
10/17/2014 15:30:00*1.81439*1.81427*1.81477*1.81404
10/17/2014 15:35:00*1.81427*1.81452*1.81459*1.81412
10/17/2014 15:40:00*1.81452*1.81451*1.81493*1.81434
10/17/2014 15:45:00*1.81451*1.81464*1.81482*1.81442
10/17/2014 15:50:00*1.81464*1.81459*1.81471*1.81429
10/17/2014 15:55:00*1.81459*1.81408*1.81484*1.8138
10/17/2014 16:00:00*1.81408*1.81416*1.81447*1.81384
10/17/2014 16:05:00*1.81416*1.81422*1.81438*1.81388
10/17/2014 16:10:00*1.81422*1.81416*1.81436*1.81413
10/17/2014 16:15:00*1.81416*1.81377*1.81424*1.81374
10/17/2014 16:20:00*1.81377*1.81464*1.81471*1.81355
10/17/2014 16:25:00*1.81464*1.81438*1.81464*1.81425
10/17/2014 16:30:00*1.81438*1.8144*1.81454*1.81425
10/17/2014 16:35:00*1.8144*1.81444*1.81454*1.81434
10/17/2014 16:40:00*1.81444*1.81409*1.81454*1.81404
10/17/2014 16:45:00*1.81409*1.81374*1.81436*1.81369
10/17/2014 16:50:00*1.81374*1.81438*1.8147*1.8136
10/17/2014 16:55:00*1.81438*1.81379*1.81446*1.81354
