10/15/2014 17:05:00*1.80254*1.80225*1.80279*1.80169
10/15/2014 17:10:00*1.80225*1.80038*1.80239*1.80038
10/15/2014 17:15:00*1.80038*1.80033*1.80129*1.79979
10/15/2014 17:20:00*1.80033*1.80053*1.80064*1.80016
10/15/2014 17:25:00*1.80053*1.80015*1.80064*1.80006
10/15/2014 17:30:00*1.80015*1.80053*1.80056*1.80006
10/15/2014 17:35:00*1.80053*1.80159*1.80209*1.79993
10/15/2014 17:40:00*1.80159*1.80157*1.80173*1.80147
10/15/2014 17:45:00*1.80157*1.80109*1.80157*1.80108
10/15/2014 17:50:00*1.80109*1.80139*1.80159*1.801
10/15/2014 17:55:00*1.80139*1.8021*1.80259*1.80139
10/15/2014 18:00:00*1.8021*1.80267*1.80295*1.80189
10/15/2014 18:05:00*1.80267*1.80358*1.80358*1.80214
10/15/2014 18:10:00*1.80358*1.80374*1.80424*1.80342
10/15/2014 18:15:00*1.80374*1.80288*1.80381*1.80264
10/15/2014 18:20:00*1.80288*1.80252*1.80288*1.80237
10/15/2014 18:25:00*1.80252*1.80249*1.80316*1.80249
10/15/2014 18:30:00*1.80249*1.8026*1.80275*1.80249
10/15/2014 18:35:00*1.8026*1.80345*1.80383*1.8026
10/15/2014 18:40:00*1.80345*1.80227*1.80345*1.80217
10/15/2014 18:45:00*1.80227*1.80151*1.80234*1.8015
10/15/2014 18:50:00*1.80151*1.80197*1.80197*1.80151
10/15/2014 18:55:00*1.80197*1.80219*1.80262*1.80197
10/15/2014 19:00:00*1.80219*1.80261*1.80293*1.80219
10/15/2014 19:05:00*1.80261*1.80207*1.8027*1.80205
10/15/2014 19:10:00*1.80207*1.80182*1.80221*1.80179
10/15/2014 19:15:00*1.80182*1.8022*1.80241*1.80182
10/15/2014 19:20:00*1.8022*1.80245*1.80245*1.80181
10/15/2014 19:25:00*1.80245*1.80266*1.80299*1.80245
10/15/2014 19:30:00*1.80266*1.8025*1.80273*1.80244
10/15/2014 19:35:00*1.8025*1.80248*1.8027*1.80231
10/15/2014 19:40:00*1.80248*1.8023*1.80269*1.80197
10/15/2014 19:45:00*1.8023*1.80178*1.80274*1.80167
10/15/2014 19:50:00*1.80178*1.80194*1.80214*1.80174
10/15/2014 19:55:00*1.80194*1.80107*1.80194*1.80104
10/15/2014 20:00:00*1.80107*1.80115*1.80118*1.80094
10/15/2014 20:05:00*1.80115*1.79966*1.80163*1.79966
10/15/2014 20:10:00*1.79966*1.79975*1.80042*1.79953
10/15/2014 20:15:00*1.79975*1.8002*1.80032*1.79959
10/15/2014 20:20:00*1.8002*1.80089*1.80089*1.80005
10/15/2014 20:25:00*1.80089*1.80087*1.80101*1.80049
10/15/2014 20:30:00*1.80087*1.79987*1.8009*1.79987
10/15/2014 20:35:00*1.79987*1.80013*1.80026*1.79942
10/15/2014 20:40:00*1.80013*1.80012*1.80026*1.79982
10/15/2014 20:45:00*1.80012*1.80071*1.80102*1.80012
10/15/2014 20:50:00*1.80071*1.8003*1.80109*1.80017
10/15/2014 20:55:00*1.8003*1.80001*1.80068*1.8
10/15/2014 21:00:00*1.80001*1.79981*1.80032*1.79935
10/15/2014 21:05:00*1.79981*1.80004*1.80054*1.79977
10/15/2014 21:10:00*1.80004*1.80144*1.80149*1.80001
10/15/2014 21:15:00*1.80144*1.80122*1.80168*1.80122
10/15/2014 21:20:00*1.80122*1.80089*1.80122*1.80051
10/15/2014 21:25:00*1.80089*1.80088*1.80156*1.80084
10/15/2014 21:30:00*1.80088*1.80061*1.80106*1.80061
10/15/2014 21:35:00*1.80061*1.79968*1.80086*1.7996
10/15/2014 21:40:00*1.79968*1.80006*1.8003*1.79939
10/15/2014 21:45:00*1.80006*1.79983*1.80037*1.79957
10/15/2014 21:50:00*1.79983*1.79996*1.80039*1.79964
10/15/2014 21:55:00*1.79996*1.80015*1.80026*1.79945
10/15/2014 22:00:00*1.80015*1.80033*1.80068*1.80015
10/15/2014 22:05:00*1.80033*1.80107*1.80114*1.80017
10/15/2014 22:10:00*1.80107*1.80114*1.8015*1.80069
10/15/2014 22:15:00*1.80114*1.80064*1.8012*1.80023
10/15/2014 22:20:00*1.80064*1.80088*1.80127*1.80053
10/15/2014 22:25:00*1.80088*1.80049*1.80112*1.80044
10/15/2014 22:30:00*1.80049*1.80049*1.80069*1.80039
10/15/2014 22:35:00*1.80049*1.80035*1.80064*1.80028
10/15/2014 22:40:00*1.80035*1.80051*1.80069*1.80029
10/15/2014 22:45:00*1.80051*1.8003*1.80082*1.80026
10/15/2014 22:50:00*1.8003*1.80034*1.80054*1.8002
10/15/2014 22:55:00*1.80034*1.79939*1.80035*1.79939
10/15/2014 23:00:00*1.79939*1.80069*1.80078*1.79939
10/15/2014 23:05:00*1.80069*1.80058*1.80087*1.80045
10/15/2014 23:10:00*1.80058*1.80096*1.80099*1.80054
10/15/2014 23:15:00*1.80096*1.8011*1.80125*1.80094
10/15/2014 23:20:00*1.8011*1.8009*1.80124*1.8009
10/15/2014 23:25:00*1.8009*1.80129*1.80139*1.80084
10/15/2014 23:30:00*1.80129*1.80133*1.80138*1.80089
10/15/2014 23:35:00*1.80133*1.80119*1.8015*1.80112
10/15/2014 23:40:00*1.80119*1.80106*1.80131*1.80086
10/15/2014 23:45:00*1.80106*1.80111*1.80118*1.80072
10/15/2014 23:50:00*1.80111*1.80119*1.80124*1.8007
10/15/2014 23:55:00*1.80119*1.80109*1.80134*1.80089
10/16/2014 00:00:00*1.80109*1.80033*1.80109*1.80004
10/16/2014 00:05:00*1.80033*1.79975*1.80049*1.79975
10/16/2014 00:10:00*1.79975*1.79985*1.8001*1.79975
10/16/2014 00:15:00*1.79985*1.80019*1.80025*1.79944
10/16/2014 00:20:00*1.80019*1.79999*1.80044*1.79974
10/16/2014 00:25:00*1.79999*1.80015*1.80028*1.79987
10/16/2014 00:30:00*1.80015*1.79988*1.80024*1.79987
10/16/2014 00:35:00*1.79988*1.79999*1.80025*1.79986
10/16/2014 00:40:00*1.79999*1.79982*1.80001*1.79965
10/16/2014 00:45:00*1.79982*1.79991*1.80028*1.79982
10/16/2014 00:50:00*1.79991*1.80039*1.8005*1.79991
10/16/2014 00:55:00*1.80039*1.8002*1.80044*1.79995
10/16/2014 01:00:00*1.8002*1.80049*1.80049*1.79999
10/16/2014 01:05:00*1.80049*1.79989*1.80049*1.79984
10/16/2014 01:10:00*1.79989*1.79979*1.80006*1.79976
10/16/2014 01:15:00*1.79979*1.79974*1.79989*1.79959
10/16/2014 01:20:00*1.79974*1.80059*1.80059*1.79974
10/16/2014 01:25:00*1.80059*1.80035*1.80079*1.80035
10/16/2014 01:30:00*1.80035*1.80001*1.80039*1.79994
10/16/2014 01:35:00*1.80001*1.79992*1.80014*1.79977
10/16/2014 01:40:00*1.79992*1.79944*1.79992*1.79919
10/16/2014 01:45:00*1.79944*1.79992*1.79999*1.79942
10/16/2014 01:50:00*1.79992*1.79994*1.80021*1.79946
10/16/2014 01:55:00*1.79994*1.79965*1.80007*1.79952
10/16/2014 02:00:00*1.79965*1.79974*1.7998*1.79915
10/16/2014 02:05:00*1.79974*1.79781*1.79981*1.79769
10/16/2014 02:10:00*1.79781*1.79928*1.79928*1.79766
10/16/2014 02:15:00*1.79928*1.79905*1.79929*1.7986
10/16/2014 02:20:00*1.79905*1.7994*1.79956*1.79849
10/16/2014 02:25:00*1.7994*1.79938*1.79989*1.79921
10/16/2014 02:30:00*1.79938*1.79969*1.79974*1.79909
10/16/2014 02:35:00*1.79969*1.80108*1.80108*1.79948
10/16/2014 02:40:00*1.80108*1.80213*1.80227*1.80057
10/16/2014 02:45:00*1.80213*1.80214*1.80264*1.80194
10/16/2014 02:50:00*1.80214*1.80196*1.80242*1.80138
10/16/2014 02:55:00*1.80196*1.80372*1.80382*1.80193
10/16/2014 03:00:00*1.80372*1.80323*1.80406*1.80291
10/16/2014 03:05:00*1.80323*1.80246*1.80341*1.80185
10/16/2014 03:10:00*1.80246*1.80119*1.80259*1.80072
10/16/2014 03:15:00*1.80119*1.80099*1.80172*1.80079
10/16/2014 03:20:00*1.80099*1.80255*1.80272*1.80084
10/16/2014 03:25:00*1.80255*1.80244*1.80297*1.80213
10/16/2014 03:30:00*1.80244*1.80298*1.80301*1.80184
10/16/2014 03:35:00*1.80298*1.80313*1.80369*1.80249
10/16/2014 03:40:00*1.80313*1.80343*1.80363*1.80275
10/16/2014 03:45:00*1.80343*1.80292*1.80348*1.80248
10/16/2014 03:50:00*1.80292*1.80199*1.80322*1.80184
10/16/2014 03:55:00*1.80199*1.80353*1.80354*1.80168
10/16/2014 04:00:00*1.80353*1.80263*1.80354*1.80209
10/16/2014 04:05:00*1.80263*1.80318*1.80348*1.8023
10/16/2014 04:10:00*1.80318*1.80445*1.80457*1.80287
10/16/2014 04:15:00*1.80445*1.80494*1.80538*1.80364
10/16/2014 04:20:00*1.80494*1.80644*1.80696*1.80489
10/16/2014 04:25:00*1.80644*1.80652*1.80731*1.80623
10/16/2014 04:30:00*1.80652*1.80723*1.8074*1.80626
10/16/2014 04:35:00*1.80723*1.80679*1.80746*1.80641
10/16/2014 04:40:00*1.80679*1.80663*1.80687*1.80634
10/16/2014 04:45:00*1.80663*1.80754*1.80792*1.80642
10/16/2014 04:50:00*1.80754*1.80868*1.8091*1.80728
10/16/2014 04:55:00*1.80868*1.80827*1.80891*1.80769
10/16/2014 05:00:00*1.80827*1.80864*1.80905*1.80827
10/16/2014 05:05:00*1.80864*1.80809*1.80973*1.80798
10/16/2014 05:10:00*1.80809*1.80798*1.80842*1.80719
10/16/2014 05:15:00*1.80798*1.80854*1.80854*1.80721
10/16/2014 05:20:00*1.80854*1.80954*1.80975*1.80818
10/16/2014 05:25:00*1.80954*1.80914*1.80977*1.80899
10/16/2014 05:30:00*1.80914*1.80922*1.80971*1.80873
10/16/2014 05:35:00*1.80922*1.80976*1.81087*1.80908
10/16/2014 05:40:00*1.80976*1.81028*1.81062*1.80869
10/16/2014 05:45:00*1.81028*1.8098*1.81088*1.80979
10/16/2014 05:50:00*1.8098*1.80922*1.8106*1.80922
10/16/2014 05:55:00*1.80922*1.80952*1.80977*1.80859
10/16/2014 06:00:00*1.80952*1.80991*1.80999*1.80863
10/16/2014 06:05:00*1.80991*1.81184*1.81184*1.80909
10/16/2014 06:10:00*1.81184*1.81227*1.81283*1.81091
10/16/2014 06:15:00*1.81227*1.81446*1.81469*1.81209
10/16/2014 06:20:00*1.81446*1.81573*1.81616*1.81397
10/16/2014 06:25:00*1.81573*1.81414*1.81585*1.81339
10/16/2014 06:30:00*1.81414*1.81242*1.81414*1.81229
10/16/2014 06:35:00*1.81242*1.81296*1.81306*1.81195
10/16/2014 06:40:00*1.81296*1.81348*1.81363*1.81162
10/16/2014 06:45:00*1.81348*1.81367*1.81441*1.8132
10/16/2014 06:50:00*1.81367*1.81289*1.81407*1.81246
10/16/2014 06:55:00*1.81289*1.81285*1.81319*1.81227
10/16/2014 07:00:00*1.81285*1.81187*1.81285*1.81135
10/16/2014 07:05:00*1.81187*1.81197*1.81269*1.81149
10/16/2014 07:10:00*1.81197*1.81382*1.81412*1.81197
10/16/2014 07:15:00*1.81382*1.81456*1.81499*1.81379
10/16/2014 07:20:00*1.81456*1.81407*1.81463*1.81377
10/16/2014 07:25:00*1.81407*1.81359*1.81465*1.81359
10/16/2014 07:30:00*1.81359*1.81364*1.81381*1.81287
10/16/2014 07:35:00*1.81364*1.81289*1.8138*1.81253
10/16/2014 07:40:00*1.81289*1.81286*1.8132*1.81229
10/16/2014 07:45:00*1.81286*1.81213*1.81286*1.81186
10/16/2014 07:50:00*1.81213*1.81208*1.81222*1.81166
10/16/2014 07:55:00*1.81208*1.81245*1.81274*1.81199
10/16/2014 08:00:00*1.81245*1.81149*1.81331*1.8114
10/16/2014 08:05:00*1.81149*1.81199*1.81225*1.81137
10/16/2014 08:10:00*1.81199*1.81291*1.81337*1.81189
10/16/2014 08:15:00*1.81291*1.81253*1.81315*1.81175
10/16/2014 08:20:00*1.81253*1.81309*1.81333*1.81253
10/16/2014 08:25:00*1.81309*1.81296*1.81316*1.81182
10/16/2014 08:30:00*1.81296*1.81131*1.81335*1.81085
10/16/2014 08:35:00*1.81131*1.81429*1.81506*1.81131
10/16/2014 08:40:00*1.81429*1.81359*1.81467*1.81322
10/16/2014 08:45:00*1.81359*1.81514*1.81541*1.81349
10/16/2014 08:50:00*1.81514*1.81638*1.81692*1.81496
10/16/2014 08:55:00*1.81638*1.81477*1.81654*1.81465
10/16/2014 09:00:00*1.81477*1.81343*1.81521*1.81295
10/16/2014 09:05:00*1.81343*1.81267*1.81356*1.8119
10/16/2014 09:10:00*1.81267*1.81212*1.81277*1.81212
10/16/2014 09:15:00*1.81212*1.81114*1.81235*1.81098
10/16/2014 09:20:00*1.81114*1.81283*1.81309*1.8107
10/16/2014 09:25:00*1.81283*1.81446*1.81464*1.81282
10/16/2014 09:30:00*1.81446*1.81567*1.81567*1.8142
10/16/2014 09:35:00*1.81567*1.8147*1.81573*1.8139
10/16/2014 09:40:00*1.8147*1.81414*1.81477*1.81387
10/16/2014 09:45:00*1.81414*1.81379*1.81418*1.81332
10/16/2014 09:50:00*1.81379*1.81313*1.8145*1.81313
10/16/2014 09:55:00*1.81313*1.81076*1.81316*1.81056
10/16/2014 10:00:00*1.81076*1.80852*1.81076*1.80823
10/16/2014 10:05:00*1.80852*1.80887*1.80928*1.80802
10/16/2014 10:10:00*1.80887*1.80827*1.80962*1.80823
10/16/2014 10:15:00*1.80827*1.80967*1.80968*1.80766
10/16/2014 10:20:00*1.80967*1.80831*1.8108*1.80828
10/16/2014 10:25:00*1.80831*1.80945*1.80991*1.8077
10/16/2014 10:30:00*1.80945*1.80854*1.80963*1.80826
10/16/2014 10:35:00*1.80854*1.80799*1.80902*1.807
10/16/2014 10:40:00*1.80799*1.80941*1.81014*1.80799
10/16/2014 10:45:00*1.80941*1.80935*1.81051*1.80895
10/16/2014 10:50:00*1.80935*1.80729*1.80942*1.80713
10/16/2014 10:55:00*1.80729*1.80671*1.8074*1.80641
10/16/2014 11:00:00*1.80671*1.80654*1.80768*1.80628
10/16/2014 11:05:00*1.80654*1.80822*1.80823*1.80594
10/16/2014 11:10:00*1.80822*1.80957*1.80966*1.80797
10/16/2014 11:15:00*1.80957*1.80938*1.80987*1.80849
10/16/2014 11:20:00*1.80938*1.80952*1.80999*1.80885
10/16/2014 11:25:00*1.80952*1.80848*1.80964*1.80824
10/16/2014 11:30:00*1.80848*1.80848*1.8095*1.80815
10/16/2014 11:35:00*1.80848*1.80959*1.80972*1.80762
10/16/2014 11:40:00*1.80959*1.80925*1.80998*1.80917
10/16/2014 11:45:00*1.80925*1.80896*1.80934*1.80867
10/16/2014 11:50:00*1.80896*1.80896*1.80975*1.80889
10/16/2014 11:55:00*1.80896*1.80908*1.80943*1.80811
10/16/2014 12:00:00*1.80908*1.8097*1.81*1.80884
10/16/2014 12:05:00*1.8097*1.80957*1.81014*1.80912
10/16/2014 12:10:00*1.80957*1.8091*1.80964*1.80837
10/16/2014 12:15:00*1.8091*1.80885*1.80988*1.80874
10/16/2014 12:20:00*1.80885*1.8076*1.80936*1.80758
10/16/2014 12:25:00*1.8076*1.80767*1.80776*1.80734
10/16/2014 12:30:00*1.80767*1.80802*1.80826*1.80742
10/16/2014 12:35:00*1.80802*1.80807*1.80882*1.80783
10/16/2014 12:40:00*1.80807*1.80878*1.80923*1.80793
10/16/2014 12:45:00*1.80878*1.80944*1.81017*1.80878
10/16/2014 12:50:00*1.80944*1.80843*1.80956*1.80843
10/16/2014 12:55:00*1.80843*1.80924*1.80932*1.80828
10/16/2014 13:00:00*1.80924*1.80817*1.80929*1.8081
10/16/2014 13:05:00*1.80817*1.8073*1.80828*1.80641
10/16/2014 13:10:00*1.8073*1.8065*1.80766*1.8061
10/16/2014 13:15:00*1.8065*1.80636*1.80671*1.8059
10/16/2014 13:20:00*1.80636*1.80787*1.80796*1.80636
10/16/2014 13:25:00*1.80787*1.80631*1.80804*1.80631
10/16/2014 13:30:00*1.80631*1.80604*1.80713*1.80575
10/16/2014 13:35:00*1.80604*1.80587*1.80616*1.80508
10/16/2014 13:40:00*1.80587*1.80636*1.80704*1.80587
10/16/2014 13:45:00*1.80636*1.80628*1.80656*1.80575
10/16/2014 13:50:00*1.80628*1.80716*1.80724*1.80585
10/16/2014 13:55:00*1.80716*1.80847*1.80854*1.80711
10/16/2014 14:00:00*1.80847*1.80908*1.80953*1.80798
10/16/2014 14:05:00*1.80908*1.80839*1.80911*1.80808
10/16/2014 14:10:00*1.80839*1.808*1.80881*1.80795
10/16/2014 14:15:00*1.808*1.80891*1.80891*1.80727
10/16/2014 14:20:00*1.80891*1.80774*1.80891*1.80769
10/16/2014 14:25:00*1.80774*1.80743*1.80835*1.8071
10/16/2014 14:30:00*1.80743*1.80631*1.80743*1.80631
10/16/2014 14:35:00*1.80631*1.80619*1.80651*1.80569
10/16/2014 14:40:00*1.80619*1.80634*1.80634*1.80593
10/16/2014 14:45:00*1.80634*1.80682*1.80741*1.80625
10/16/2014 14:50:00*1.80682*1.80722*1.80745*1.80646
10/16/2014 14:55:00*1.80722*1.80775*1.80783*1.80722
10/16/2014 15:00:00*1.80775*1.80725*1.80775*1.80703
10/16/2014 15:05:00*1.80725*1.80859*1.80859*1.80724
10/16/2014 15:10:00*1.80859*1.80868*1.80922*1.80859
10/16/2014 15:15:00*1.80868*1.80815*1.80877*1.80788
10/16/2014 15:20:00*1.80815*1.80816*1.80822*1.80761
10/16/2014 15:25:00*1.80816*1.80844*1.8087*1.80787
10/16/2014 15:30:00*1.80844*1.80785*1.80845*1.80764
10/16/2014 15:35:00*1.80785*1.80841*1.80864*1.80767
10/16/2014 15:40:00*1.80841*1.809*1.80924*1.80837
10/16/2014 15:45:00*1.809*1.8087*1.80918*1.8087
10/16/2014 15:50:00*1.8087*1.80975*1.80984*1.80859
10/16/2014 15:55:00*1.80975*1.80869*1.80975*1.8085
10/16/2014 16:00:00*1.80869*1.80995*1.81028*1.80864
10/16/2014 16:05:00*1.80995*1.80976*1.80996*1.80947
10/16/2014 16:10:00*1.80976*1.80924*1.80989*1.80909
10/16/2014 16:15:00*1.80924*1.80961*1.80974*1.80923
10/16/2014 16:20:00*1.80961*1.80953*1.8102*1.80942
10/16/2014 16:25:00*1.80953*1.80907*1.80966*1.80902
10/16/2014 16:30:00*1.80907*1.80934*1.80942*1.80905
10/16/2014 16:35:00*1.80934*1.80966*1.81006*1.80916
10/16/2014 16:40:00*1.80966*1.80976*1.80977*1.80949
10/16/2014 16:45:00*1.80976*1.80994*1.81006*1.80976
10/16/2014 16:50:00*1.80994*1.81069*1.81073*1.80983
10/16/2014 16:55:00*1.81069*1.81104*1.81114*1.8106
10/16/2014 17:00:00*1.81104*1.81104*1.81144*1.81059
