10/14/2014 17:05:00*1.79619*1.79619*1.79654*1.79604
10/14/2014 17:10:00*1.79619*1.79622*1.79651*1.79609
10/14/2014 17:15:00*1.79622*1.79603*1.79631*1.79601
10/14/2014 17:20:00*1.79603*1.79615*1.7962*1.79579
10/14/2014 17:25:00*1.79615*1.79609*1.7962*1.79599
10/14/2014 17:30:00*1.79609*1.79594*1.79641*1.79579
10/14/2014 17:35:00*1.79594*1.79544*1.79615*1.79542
10/14/2014 17:40:00*1.79544*1.7958*1.79586*1.79526
10/14/2014 17:45:00*1.7958*1.79574*1.79599*1.79569
10/14/2014 17:50:00*1.79574*1.79624*1.79624*1.79574
10/14/2014 17:55:00*1.79624*1.79609*1.79634*1.79609
10/14/2014 18:00:00*1.79609*1.79624*1.79634*1.79609
10/14/2014 18:05:00*1.79624*1.79567*1.79624*1.79567
10/14/2014 18:10:00*1.79567*1.7955*1.79577*1.7955
10/14/2014 18:15:00*1.7955*1.79551*1.79558*1.79541
10/14/2014 18:20:00*1.79551*1.79585*1.79597*1.79549
10/14/2014 18:25:00*1.79585*1.79599*1.79605*1.79583
10/14/2014 18:30:00*1.79599*1.79564*1.79604*1.79564
10/14/2014 18:35:00*1.79564*1.79553*1.79565*1.79533
10/14/2014 18:40:00*1.79553*1.79575*1.79604*1.79553
10/14/2014 18:45:00*1.79575*1.79583*1.79585*1.79574
10/14/2014 18:50:00*1.79583*1.79556*1.79611*1.7955
10/14/2014 18:55:00*1.79556*1.79582*1.79589*1.79556
10/14/2014 19:00:00*1.79582*1.79591*1.79609*1.79558
10/14/2014 19:05:00*1.79591*1.79599*1.79611*1.79591
10/14/2014 19:10:00*1.79599*1.79629*1.79633*1.79597
10/14/2014 19:15:00*1.79629*1.7961*1.79635*1.7961
10/14/2014 19:20:00*1.7961*1.79603*1.79628*1.79603
10/14/2014 19:25:00*1.79603*1.79641*1.79641*1.796
10/14/2014 19:30:00*1.79641*1.79609*1.79647*1.79602
10/14/2014 19:35:00*1.79609*1.79728*1.79736*1.79609
10/14/2014 19:40:00*1.79728*1.79768*1.79768*1.79706
10/14/2014 19:45:00*1.79768*1.79813*1.7982*1.79764
10/14/2014 19:50:00*1.79813*1.798*1.79826*1.79792
10/14/2014 19:55:00*1.798*1.79805*1.79808*1.79776
10/14/2014 20:00:00*1.79805*1.79805*1.79838*1.79805
10/14/2014 20:05:00*1.79805*1.79866*1.79879*1.79805
10/14/2014 20:10:00*1.79866*1.79901*1.79925*1.79861
10/14/2014 20:15:00*1.79901*1.79865*1.79916*1.79865
10/14/2014 20:20:00*1.79865*1.7984*1.79909*1.79828
10/14/2014 20:25:00*1.7984*1.79851*1.79862*1.79834
10/14/2014 20:30:00*1.79851*1.79851*1.79859*1.79816
10/14/2014 20:35:00*1.79851*1.799*1.79901*1.79848
10/14/2014 20:40:00*1.799*1.79894*1.79906*1.79879
10/14/2014 20:45:00*1.79894*1.79886*1.79911*1.79878
10/14/2014 20:50:00*1.79886*1.79919*1.7995*1.79866
10/14/2014 20:55:00*1.79919*1.79856*1.79964*1.79834
10/14/2014 21:00:00*1.79856*1.79927*1.79933*1.79831
10/14/2014 21:05:00*1.79927*1.79851*1.79938*1.79844
10/14/2014 21:10:00*1.79851*1.79946*1.79983*1.79851
10/14/2014 21:15:00*1.79946*1.79961*1.79975*1.79903
10/14/2014 21:20:00*1.79961*1.79998*1.80025*1.79928
10/14/2014 21:25:00*1.79998*1.79981*1.80019*1.7996
10/14/2014 21:30:00*1.79981*1.80031*1.80055*1.79981
10/14/2014 21:35:00*1.80031*1.80079*1.80152*1.80022
10/14/2014 21:40:00*1.80079*1.79986*1.80102*1.79986
10/14/2014 21:45:00*1.79986*1.7999*1.80033*1.79924
10/14/2014 21:50:00*1.7999*1.80133*1.80169*1.7999
10/14/2014 21:55:00*1.80133*1.80015*1.80139*1.79995
10/14/2014 22:00:00*1.80015*1.80023*1.80036*1.79961
10/14/2014 22:05:00*1.80023*1.80009*1.80026*1.79998
10/14/2014 22:10:00*1.80009*1.79994*1.80034*1.79994
10/14/2014 22:15:00*1.79994*1.79966*1.80007*1.7996
10/14/2014 22:20:00*1.79966*1.79989*1.79999*1.79966
10/14/2014 22:25:00*1.79989*1.8011*1.80118*1.79989
10/14/2014 22:30:00*1.8011*1.80122*1.80149*1.80104
10/14/2014 22:35:00*1.80122*1.80144*1.80148*1.8012
10/14/2014 22:40:00*1.80144*1.80162*1.80171*1.80138
10/14/2014 22:45:00*1.80162*1.80132*1.80168*1.8013
10/14/2014 22:50:00*1.80132*1.80167*1.80187*1.80131
10/14/2014 22:55:00*1.80167*1.80128*1.80167*1.80128
10/14/2014 23:00:00*1.80128*1.80164*1.80194*1.80128
10/14/2014 23:05:00*1.80164*1.80154*1.80177*1.80112
10/14/2014 23:10:00*1.80154*1.80176*1.80186*1.80141
10/14/2014 23:15:00*1.80176*1.80186*1.80201*1.80142
10/14/2014 23:20:00*1.80186*1.80174*1.80195*1.8014
10/14/2014 23:25:00*1.80174*1.80115*1.80194*1.80115
10/14/2014 23:30:00*1.80115*1.80109*1.80125*1.80084
10/14/2014 23:35:00*1.80109*1.80085*1.80133*1.80085
10/14/2014 23:40:00*1.80085*1.80097*1.80109*1.8008
10/14/2014 23:45:00*1.80097*1.80125*1.80147*1.80083
10/14/2014 23:50:00*1.80125*1.80107*1.80139*1.80102
10/14/2014 23:55:00*1.80107*1.80149*1.80149*1.80107
10/15/2014 00:00:00*1.80149*1.80201*1.80203*1.80138
10/15/2014 00:05:00*1.80201*1.80157*1.80201*1.80142
10/15/2014 00:10:00*1.80157*1.80158*1.80176*1.80146
10/15/2014 00:15:00*1.80158*1.80198*1.8021*1.80158
10/15/2014 00:20:00*1.80198*1.80234*1.80251*1.80191
10/15/2014 00:25:00*1.80234*1.80193*1.80234*1.80178
10/15/2014 00:30:00*1.80193*1.80183*1.80203*1.80178
10/15/2014 00:35:00*1.80183*1.80149*1.80197*1.80149
10/15/2014 00:40:00*1.80149*1.80207*1.80214*1.80149
10/15/2014 00:45:00*1.80207*1.80214*1.80235*1.80194
10/15/2014 00:50:00*1.80214*1.80213*1.80225*1.80195
10/15/2014 00:55:00*1.80213*1.80212*1.80223*1.80198
10/15/2014 01:00:00*1.80212*1.80196*1.80212*1.80186
10/15/2014 01:05:00*1.80196*1.80186*1.80196*1.8014
10/15/2014 01:10:00*1.80186*1.80183*1.80204*1.80158
10/15/2014 01:15:00*1.80183*1.80201*1.80214*1.80176
10/15/2014 01:20:00*1.80201*1.80182*1.80221*1.80168
10/15/2014 01:25:00*1.80182*1.80187*1.80222*1.80143
10/15/2014 01:30:00*1.80187*1.80209*1.80229*1.8017
10/15/2014 01:35:00*1.80209*1.80161*1.80234*1.80161
10/15/2014 01:40:00*1.80161*1.80132*1.80177*1.80128
10/15/2014 01:45:00*1.80132*1.80154*1.80154*1.8012
10/15/2014 01:50:00*1.80154*1.80124*1.80154*1.80124
10/15/2014 01:55:00*1.80124*1.80154*1.80156*1.80114
10/15/2014 02:00:00*1.80154*1.80186*1.80235*1.80154
10/15/2014 02:05:00*1.80186*1.80132*1.80201*1.80132
10/15/2014 02:10:00*1.80132*1.80234*1.80234*1.80132
10/15/2014 02:15:00*1.80234*1.80318*1.80323*1.80222
10/15/2014 02:20:00*1.80318*1.80267*1.80318*1.80211
10/15/2014 02:25:00*1.80267*1.80304*1.80344*1.80252
10/15/2014 02:30:00*1.80304*1.80286*1.8035*1.80247
10/15/2014 02:35:00*1.80286*1.8022*1.80289*1.80182
10/15/2014 02:40:00*1.8022*1.80297*1.80309*1.80209
10/15/2014 02:45:00*1.80297*1.80308*1.80326*1.80245
10/15/2014 02:50:00*1.80308*1.80246*1.80348*1.80225
10/15/2014 02:55:00*1.80246*1.80347*1.80355*1.80208
10/15/2014 03:00:00*1.80347*1.80373*1.80396*1.80325
10/15/2014 03:05:00*1.80373*1.80408*1.80459*1.80367
10/15/2014 03:10:00*1.80408*1.80453*1.80533*1.80382
10/15/2014 03:15:00*1.80453*1.80423*1.80478*1.80392
10/15/2014 03:20:00*1.80423*1.80488*1.8049*1.80408
10/15/2014 03:25:00*1.80488*1.8047*1.80518*1.80437
10/15/2014 03:30:00*1.8047*1.80435*1.80491*1.80424
10/15/2014 03:35:00*1.80435*1.80369*1.80461*1.80369
10/15/2014 03:40:00*1.80369*1.80442*1.80455*1.80362
10/15/2014 03:45:00*1.80442*1.80325*1.80446*1.80316
10/15/2014 03:50:00*1.80325*1.80287*1.80362*1.80262
10/15/2014 03:55:00*1.80287*1.80319*1.80369*1.80263
10/15/2014 04:00:00*1.80319*1.80436*1.80444*1.80306
10/15/2014 04:05:00*1.80436*1.80597*1.80634*1.80429
10/15/2014 04:10:00*1.80597*1.80655*1.80808*1.80596
10/15/2014 04:15:00*1.80655*1.80693*1.80721*1.80614
10/15/2014 04:20:00*1.80693*1.80705*1.80738*1.80688
10/15/2014 04:25:00*1.80705*1.80701*1.80757*1.80659
10/15/2014 04:30:00*1.80701*1.80844*1.80866*1.80666
10/15/2014 04:35:00*1.80844*1.80677*1.81046*1.80637
10/15/2014 04:40:00*1.80677*1.80714*1.80724*1.80656
10/15/2014 04:45:00*1.80714*1.80766*1.80766*1.80614
10/15/2014 04:50:00*1.80766*1.80726*1.80793*1.8069
10/15/2014 04:55:00*1.80726*1.8079*1.80804*1.80695
10/15/2014 05:00:00*1.8079*1.80795*1.80821*1.80774
10/15/2014 05:05:00*1.80795*1.80916*1.80933*1.80789
10/15/2014 05:10:00*1.80916*1.80897*1.80924*1.80823
10/15/2014 05:15:00*1.80897*1.80886*1.80931*1.80858
10/15/2014 05:20:00*1.80886*1.80886*1.80965*1.80881
10/15/2014 05:25:00*1.80886*1.80951*1.8097*1.80874
10/15/2014 05:30:00*1.80951*1.80909*1.80964*1.80884
10/15/2014 05:35:00*1.80909*1.80874*1.8091*1.80838
10/15/2014 05:40:00*1.80874*1.80909*1.80922*1.80861
10/15/2014 05:45:00*1.80909*1.80881*1.80909*1.80814
10/15/2014 05:50:00*1.80881*1.80937*1.8094*1.80875
10/15/2014 05:55:00*1.80937*1.8099*1.80996*1.8093
10/15/2014 06:00:00*1.8099*1.80958*1.81061*1.80944
10/15/2014 06:05:00*1.80958*1.80944*1.80958*1.80901
10/15/2014 06:10:00*1.80944*1.80964*1.80976*1.80918
10/15/2014 06:15:00*1.80964*1.80965*1.80986*1.80951
10/15/2014 06:20:00*1.80965*1.80914*1.8097*1.80878
10/15/2014 06:25:00*1.80914*1.80866*1.80924*1.80851
10/15/2014 06:30:00*1.80866*1.80953*1.80974*1.80862
10/15/2014 06:35:00*1.80953*1.80974*1.80974*1.80885
10/15/2014 06:40:00*1.80974*1.80999*1.81022*1.80955
10/15/2014 06:45:00*1.80999*1.80909*1.81049*1.80904
10/15/2014 06:50:00*1.80909*1.80899*1.80952*1.80864
10/15/2014 06:55:00*1.80899*1.80971*1.80971*1.80894
10/15/2014 07:00:00*1.80971*1.80928*1.80992*1.80893
10/15/2014 07:05:00*1.80928*1.80925*1.80945*1.80882
10/15/2014 07:10:00*1.80925*1.80914*1.80949*1.80905
10/15/2014 07:15:00*1.80914*1.80905*1.80949*1.80891
10/15/2014 07:20:00*1.80905*1.8108*1.811*1.80889
10/15/2014 07:25:00*1.8108*1.81073*1.81094*1.81032
10/15/2014 07:30:00*1.81073*1.81167*1.81172*1.81058
10/15/2014 07:35:00*1.81167*1.81156*1.81178*1.81098
10/15/2014 07:40:00*1.81156*1.81265*1.81285*1.81144
10/15/2014 07:45:00*1.81265*1.81203*1.8127*1.8119
10/15/2014 07:50:00*1.81203*1.81106*1.81208*1.81073
10/15/2014 07:55:00*1.81106*1.81058*1.81127*1.81025
10/15/2014 08:00:00*1.81058*1.81085*1.8113*1.81048
10/15/2014 08:05:00*1.81085*1.81111*1.81142*1.81047
10/15/2014 08:10:00*1.81111*1.81207*1.81285*1.81094
10/15/2014 08:15:00*1.81207*1.81042*1.81216*1.8103
10/15/2014 08:20:00*1.81042*1.80894*1.81045*1.80889
10/15/2014 08:25:00*1.80894*1.80861*1.80916*1.80797
10/15/2014 08:30:00*1.80861*1.80896*1.81035*1.80838
10/15/2014 08:35:00*1.80896*1.80931*1.81082*1.80814
10/15/2014 08:40:00*1.80931*1.81021*1.81041*1.80787
10/15/2014 08:45:00*1.81021*1.80981*1.811*1.80949
10/15/2014 08:50:00*1.80981*1.80987*1.81052*1.80961
10/15/2014 08:55:00*1.80987*1.81108*1.81122*1.80903
10/15/2014 09:00:00*1.81108*1.81229*1.81234*1.8109
10/15/2014 09:05:00*1.81229*1.81199*1.81299*1.8115
10/15/2014 09:10:00*1.81199*1.8113*1.81216*1.81113
10/15/2014 09:15:00*1.8113*1.81094*1.81219*1.81092
10/15/2014 09:20:00*1.81094*1.80977*1.8112*1.80874
10/15/2014 09:25:00*1.80977*1.80875*1.81015*1.80869
10/15/2014 09:30:00*1.80875*1.80579*1.80881*1.8056
10/15/2014 09:35:00*1.80579*1.80347*1.8061*1.80344
10/15/2014 09:40:00*1.80347*1.8045*1.80616*1.80305
10/15/2014 09:45:00*1.8045*1.80435*1.80453*1.80119
10/15/2014 09:50:00*1.80435*1.80494*1.80551*1.80281
10/15/2014 09:55:00*1.80494*1.80125*1.80519*1.80125
10/15/2014 10:00:00*1.80125*1.80008*1.80305*1.79996
10/15/2014 10:05:00*1.80008*1.80075*1.80176*1.79878
10/15/2014 10:10:00*1.80075*1.80235*1.80254*1.80051
10/15/2014 10:15:00*1.80235*1.80204*1.80284*1.80129
10/15/2014 10:20:00*1.80204*1.80137*1.80259*1.80086
10/15/2014 10:25:00*1.80137*1.80295*1.80317*1.80124
10/15/2014 10:30:00*1.80295*1.80391*1.80448*1.80265
10/15/2014 10:35:00*1.80391*1.80568*1.80577*1.80371
10/15/2014 10:40:00*1.80568*1.80504*1.80585*1.80487
10/15/2014 10:45:00*1.80504*1.80702*1.80704*1.80465
10/15/2014 10:50:00*1.80702*1.80746*1.8089*1.80683
10/15/2014 10:55:00*1.80746*1.80637*1.80866*1.80615
10/15/2014 11:00:00*1.80637*1.80557*1.80654*1.80439
10/15/2014 11:05:00*1.80557*1.80552*1.80583*1.80484
10/15/2014 11:10:00*1.80552*1.80414*1.80553*1.80366
10/15/2014 11:15:00*1.80414*1.80448*1.80553*1.80414
10/15/2014 11:20:00*1.80448*1.8041*1.8052*1.80328
10/15/2014 11:25:00*1.8041*1.80276*1.80414*1.80232
10/15/2014 11:30:00*1.80276*1.8022*1.80284*1.80178
10/15/2014 11:35:00*1.8022*1.8021*1.80281*1.80177
10/15/2014 11:40:00*1.8021*1.80229*1.80273*1.80198
10/15/2014 11:45:00*1.80229*1.80293*1.80327*1.80228
10/15/2014 11:50:00*1.80293*1.80226*1.80354*1.80195
10/15/2014 11:55:00*1.80226*1.80277*1.80319*1.80226
10/15/2014 12:00:00*1.80277*1.80172*1.80277*1.80143
10/15/2014 12:05:00*1.80172*1.80163*1.80208*1.80147
10/15/2014 12:10:00*1.80163*1.80283*1.803*1.80148
10/15/2014 12:15:00*1.80283*1.80221*1.80363*1.80176
10/15/2014 12:20:00*1.80221*1.80077*1.80228*1.80063
10/15/2014 12:25:00*1.80077*1.80135*1.80135*1.8005
10/15/2014 12:30:00*1.80135*1.80086*1.80203*1.80086
10/15/2014 12:35:00*1.80086*1.79975*1.80099*1.79947
10/15/2014 12:40:00*1.79975*1.79922*1.80008*1.79922
10/15/2014 12:45:00*1.79922*1.79927*1.79992*1.79896
10/15/2014 12:50:00*1.79927*1.79898*1.79979*1.79894
10/15/2014 12:55:00*1.79898*1.79826*1.79977*1.79743
10/15/2014 13:00:00*1.79826*1.7987*1.79919*1.79823
10/15/2014 13:05:00*1.7987*1.79721*1.79883*1.79716
10/15/2014 13:10:00*1.79721*1.79664*1.79762*1.79578
10/15/2014 13:15:00*1.79664*1.79818*1.79833*1.79597
10/15/2014 13:20:00*1.79818*1.79882*1.79942*1.79794
10/15/2014 13:25:00*1.79882*1.79944*1.79998*1.79882
10/15/2014 13:30:00*1.79944*1.79898*1.80017*1.79835
10/15/2014 13:35:00*1.79898*1.79918*1.80032*1.79868
10/15/2014 13:40:00*1.79918*1.79979*1.80004*1.7991
10/15/2014 13:45:00*1.79979*1.79768*1.79979*1.79654
10/15/2014 13:50:00*1.79768*1.79671*1.79837*1.79646
10/15/2014 13:55:00*1.79671*1.79722*1.79784*1.79671
10/15/2014 14:00:00*1.79722*1.79968*1.80011*1.79699
10/15/2014 14:05:00*1.79968*1.80001*1.80021*1.79853
10/15/2014 14:10:00*1.80001*1.79906*1.80093*1.79901
10/15/2014 14:15:00*1.79906*1.79892*1.79966*1.79869
10/15/2014 14:20:00*1.79892*1.79834*1.79894*1.79783
10/15/2014 14:25:00*1.79834*1.79897*1.79897*1.79811
10/15/2014 14:30:00*1.79897*1.79962*1.79993*1.79839
10/15/2014 14:35:00*1.79962*1.79799*1.79962*1.79782
10/15/2014 14:40:00*1.79799*1.79823*1.79859*1.79695
10/15/2014 14:45:00*1.79823*1.79772*1.79875*1.79748
10/15/2014 14:50:00*1.79772*1.79762*1.79829*1.7974
10/15/2014 14:55:00*1.79762*1.7983*1.79874*1.79744
10/15/2014 15:00:00*1.7983*1.79779*1.79876*1.79708
10/15/2014 15:05:00*1.79779*1.79661*1.79805*1.79621
10/15/2014 15:10:00*1.79661*1.79724*1.79796*1.79577
10/15/2014 15:15:00*1.79724*1.79676*1.79764*1.79662
10/15/2014 15:20:00*1.79676*1.79763*1.79833*1.79672
10/15/2014 15:25:00*1.79763*1.79838*1.79838*1.79701
10/15/2014 15:30:00*1.79838*1.79804*1.79864*1.79769
10/15/2014 15:35:00*1.79804*1.79904*1.79938*1.79804
10/15/2014 15:40:00*1.79904*1.79892*1.79934*1.79775
10/15/2014 15:45:00*1.79892*1.79976*1.79984*1.79825
10/15/2014 15:50:00*1.79976*1.79827*1.8*1.79812
10/15/2014 15:55:00*1.79827*1.79864*1.79873*1.79793
10/15/2014 16:00:00*1.79864*1.79841*1.79884*1.79797
10/15/2014 16:05:00*1.79841*1.79924*1.79924*1.7978
10/15/2014 16:10:00*1.79924*1.79849*1.79924*1.79849
10/15/2014 16:15:00*1.79849*1.799*1.799*1.79812
10/15/2014 16:20:00*1.799*1.79839*1.79952*1.79832
10/15/2014 16:25:00*1.79839*1.79778*1.79857*1.79734
10/15/2014 16:30:00*1.79778*1.7997*1.8001*1.79724
10/15/2014 16:35:00*1.7997*1.79942*1.79994*1.79884
10/15/2014 16:40:00*1.79942*1.80108*1.80208*1.79935
10/15/2014 16:45:00*1.80108*1.80195*1.80274*1.80066
10/15/2014 16:50:00*1.80195*1.80296*1.80309*1.80193
10/15/2014 16:55:00*1.80296*1.8022*1.80296*1.80165
10/15/2014 17:00:00*1.8022*1.80254*1.80274*1.80189
