10/13/2014 17:05:00*1.80079*1.80054*1.80133*1.79979
10/13/2014 17:10:00*1.80054*1.80154*1.80184*1.80029
10/13/2014 17:15:00*1.80154*1.80052*1.80159*1.80014
10/13/2014 17:20:00*1.80052*1.80049*1.80055*1.80024
10/13/2014 17:25:00*1.80049*1.80014*1.80089*1.80011
10/13/2014 17:30:00*1.80014*1.80014*1.80089*1.79999
10/13/2014 17:35:00*1.80014*1.79968*1.80035*1.79959
10/13/2014 17:40:00*1.79968*1.79907*1.79968*1.79863
10/13/2014 17:45:00*1.79907*1.79941*1.7996*1.79888
10/13/2014 17:50:00*1.79941*1.79968*1.79985*1.79941
10/13/2014 17:55:00*1.79968*1.79904*1.79968*1.79904
10/13/2014 18:00:00*1.79904*1.79874*1.79904*1.79854
10/13/2014 18:05:00*1.79874*1.79871*1.79924*1.79865
10/13/2014 18:10:00*1.79871*1.7987*1.79893*1.79849
10/13/2014 18:15:00*1.7987*1.79858*1.7988*1.79857
10/13/2014 18:20:00*1.79858*1.79849*1.79864*1.79841
10/13/2014 18:25:00*1.79849*1.79853*1.79866*1.79844
10/13/2014 18:30:00*1.79853*1.79866*1.79866*1.79849
10/13/2014 18:35:00*1.79866*1.79864*1.79901*1.79864
10/13/2014 18:40:00*1.79864*1.79892*1.79902*1.79864
10/13/2014 18:45:00*1.79892*1.7991*1.79919*1.79892
10/13/2014 18:50:00*1.7991*1.79888*1.79912*1.79886
10/13/2014 18:55:00*1.79888*1.79899*1.79899*1.79852
10/13/2014 19:00:00*1.79899*1.79929*1.79933*1.79896
10/13/2014 19:05:00*1.79929*1.79933*1.79939*1.79914
10/13/2014 19:10:00*1.79933*1.79926*1.7995*1.79923
10/13/2014 19:15:00*1.79926*1.79942*1.79948*1.7992
10/13/2014 19:20:00*1.79942*1.79953*1.79964*1.79932
10/13/2014 19:25:00*1.79953*1.79983*1.79989*1.79945
10/13/2014 19:30:00*1.79983*1.79966*1.80001*1.79954
10/13/2014 19:35:00*1.79966*1.79982*1.7999*1.79936
10/13/2014 19:40:00*1.79982*1.79976*1.79985*1.79969
10/13/2014 19:45:00*1.79976*1.79963*1.79978*1.79951
10/13/2014 19:50:00*1.79963*1.79988*1.79998*1.79963
10/13/2014 19:55:00*1.79988*1.79974*1.80002*1.7996
10/13/2014 20:00:00*1.79974*1.80021*1.80035*1.79974
10/13/2014 20:05:00*1.80021*1.80027*1.80086*1.80015
10/13/2014 20:10:00*1.80027*1.80047*1.80052*1.8
10/13/2014 20:15:00*1.80047*1.80095*1.80095*1.80035
10/13/2014 20:20:00*1.80095*1.80082*1.80114*1.80064
10/13/2014 20:25:00*1.80082*1.80107*1.80127*1.80074
10/13/2014 20:30:00*1.80107*1.801*1.80148*1.8009
10/13/2014 20:35:00*1.801*1.80105*1.80118*1.8009
10/13/2014 20:40:00*1.80105*1.80093*1.80122*1.80086
10/13/2014 20:45:00*1.80093*1.80109*1.80114*1.80089
10/13/2014 20:50:00*1.80109*1.80093*1.8012*1.80091
10/13/2014 20:55:00*1.80093*1.80101*1.80111*1.80092
10/13/2014 21:00:00*1.80101*1.80083*1.80145*1.80075
10/13/2014 21:05:00*1.80083*1.80064*1.80088*1.80062
10/13/2014 21:10:00*1.80064*1.80088*1.80088*1.80047
10/13/2014 21:15:00*1.80088*1.80065*1.80097*1.80065
10/13/2014 21:20:00*1.80065*1.80049*1.80077*1.80043
10/13/2014 21:25:00*1.80049*1.80045*1.80058*1.80019
10/13/2014 21:30:00*1.80045*1.80018*1.80067*1.80018
10/13/2014 21:35:00*1.80018*1.80061*1.80061*1.79999
10/13/2014 21:40:00*1.80061*1.80054*1.80061*1.80029
10/13/2014 21:45:00*1.80054*1.80068*1.80068*1.80032
10/13/2014 21:50:00*1.80068*1.80068*1.80073*1.80038
10/13/2014 21:55:00*1.80068*1.8*1.80074*1.79993
10/13/2014 22:00:00*1.8*1.80005*1.8003*1.79986
10/13/2014 22:05:00*1.80005*1.79979*1.80005*1.79979
10/13/2014 22:10:00*1.79979*1.79939*1.79984*1.79939
10/13/2014 22:15:00*1.79939*1.79964*1.79966*1.79936
10/13/2014 22:20:00*1.79964*1.79969*1.7997*1.79937
10/13/2014 22:25:00*1.79969*1.7995*1.79984*1.79933
10/13/2014 22:30:00*1.7995*1.79969*1.79977*1.79879
10/13/2014 22:35:00*1.79969*1.8002*1.80024*1.79969
10/13/2014 22:40:00*1.8002*1.79987*1.80037*1.79959
10/13/2014 22:45:00*1.79987*1.79998*1.80006*1.79985
10/13/2014 22:50:00*1.79998*1.79994*1.79998*1.79962
10/13/2014 22:55:00*1.79994*1.79993*1.79999*1.79977
10/13/2014 23:00:00*1.79993*1.79958*1.79993*1.79958
10/13/2014 23:05:00*1.79958*1.79973*1.7998*1.79957
10/13/2014 23:10:00*1.79973*1.79974*1.79984*1.79964
10/13/2014 23:15:00*1.79974*1.79956*1.79982*1.79955
10/13/2014 23:20:00*1.79956*1.79957*1.79966*1.79947
10/13/2014 23:25:00*1.79957*1.79976*1.79976*1.79952
10/13/2014 23:30:00*1.79976*1.79968*1.79976*1.7995
10/13/2014 23:35:00*1.79968*1.79954*1.79972*1.79945
10/13/2014 23:40:00*1.79954*1.79973*1.79973*1.79947
10/13/2014 23:45:00*1.79973*1.8*1.80019*1.79973
10/13/2014 23:50:00*1.8*1.80014*1.80014*1.79994
10/13/2014 23:55:00*1.80014*1.80062*1.80068*1.80007
10/14/2014 00:00:00*1.80062*1.80068*1.80068*1.80046
10/14/2014 00:05:00*1.80068*1.8009*1.80097*1.80067
10/14/2014 00:10:00*1.8009*1.80084*1.80128*1.80079
10/14/2014 00:15:00*1.80084*1.80074*1.80099*1.80072
10/14/2014 00:20:00*1.80074*1.80063*1.80076*1.80061
10/14/2014 00:25:00*1.80063*1.80074*1.80074*1.80063
10/14/2014 00:30:00*1.80074*1.80084*1.8009*1.80058
10/14/2014 00:35:00*1.80084*1.80101*1.80101*1.80074
10/14/2014 00:40:00*1.80101*1.80128*1.80128*1.80096
10/14/2014 00:45:00*1.80128*1.80101*1.80131*1.80101
10/14/2014 00:50:00*1.80101*1.80092*1.80113*1.80085
10/14/2014 00:55:00*1.80092*1.80096*1.80113*1.80086
10/14/2014 01:00:00*1.80096*1.8011*1.8011*1.80071
10/14/2014 01:05:00*1.8011*1.80144*1.80179*1.8011
10/14/2014 01:10:00*1.80144*1.80124*1.8015*1.80114
10/14/2014 01:15:00*1.80124*1.80138*1.80151*1.80103
10/14/2014 01:20:00*1.80138*1.80115*1.80138*1.80112
10/14/2014 01:25:00*1.80115*1.80133*1.8014*1.80108
10/14/2014 01:30:00*1.80133*1.80121*1.80147*1.80097
10/14/2014 01:35:00*1.80121*1.8012*1.80126*1.80094
10/14/2014 01:40:00*1.8012*1.80091*1.8012*1.80087
10/14/2014 01:45:00*1.80091*1.80111*1.80119*1.80083
10/14/2014 01:50:00*1.80111*1.80167*1.80172*1.80109
10/14/2014 01:55:00*1.80167*1.80159*1.80167*1.80143
10/14/2014 02:00:00*1.80159*1.80162*1.80178*1.80128
10/14/2014 02:05:00*1.80162*1.80164*1.80182*1.80114
10/14/2014 02:10:00*1.80164*1.80161*1.80172*1.80136
10/14/2014 02:15:00*1.80161*1.80164*1.8018*1.80148
10/14/2014 02:20:00*1.80164*1.8009*1.80187*1.80054
10/14/2014 02:25:00*1.8009*1.80078*1.80113*1.80032
10/14/2014 02:30:00*1.80078*1.80103*1.80122*1.80058
10/14/2014 02:35:00*1.80103*1.80099*1.80121*1.80088
10/14/2014 02:40:00*1.80099*1.80102*1.80106*1.80067
10/14/2014 02:45:00*1.80102*1.80086*1.80125*1.80061
10/14/2014 02:50:00*1.80086*1.80119*1.80119*1.80068
10/14/2014 02:55:00*1.80119*1.80163*1.80163*1.80099
10/14/2014 03:00:00*1.80163*1.80216*1.8024*1.80159
10/14/2014 03:05:00*1.80216*1.80294*1.80319*1.80211
10/14/2014 03:10:00*1.80294*1.80323*1.80335*1.80278
10/14/2014 03:15:00*1.80323*1.80278*1.80346*1.80275
10/14/2014 03:20:00*1.80278*1.80295*1.80349*1.80247
10/14/2014 03:25:00*1.80295*1.80288*1.80307*1.80218
10/14/2014 03:30:00*1.80288*1.80293*1.8032*1.80256
10/14/2014 03:35:00*1.80293*1.80252*1.80319*1.80235
10/14/2014 03:40:00*1.80252*1.80194*1.80283*1.8018
10/14/2014 03:45:00*1.80194*1.80215*1.80235*1.80145
10/14/2014 03:50:00*1.80215*1.80229*1.80241*1.80177
10/14/2014 03:55:00*1.80229*1.80285*1.80333*1.80228
10/14/2014 04:00:00*1.80285*1.80314*1.80322*1.80222
10/14/2014 04:05:00*1.80314*1.80283*1.80317*1.80275
10/14/2014 04:10:00*1.80283*1.80365*1.80372*1.80275
10/14/2014 04:15:00*1.80365*1.80343*1.80391*1.80331
10/14/2014 04:20:00*1.80345*1.80221*1.8035*1.80213
10/14/2014 04:25:00*1.80221*1.80151*1.80257*1.80094
10/14/2014 04:30:00*1.80151*1.80153*1.80195*1.80092
10/14/2014 04:35:00*1.80153*1.79734*1.80153*1.79675
10/14/2014 04:40:00*1.79734*1.79593*1.79738*1.79572
10/14/2014 04:45:00*1.79593*1.79541*1.79596*1.79405
10/14/2014 04:50:00*1.79541*1.79598*1.79607*1.79484
10/14/2014 04:55:00*1.79598*1.79598*1.79696*1.79563
10/14/2014 05:00:00*1.79598*1.79508*1.79613*1.79507
10/14/2014 05:05:00*1.79508*1.79594*1.79602*1.79437
10/14/2014 05:10:00*1.79594*1.7955*1.79618*1.79492
10/14/2014 05:15:00*1.7955*1.79529*1.79583*1.79486
10/14/2014 05:20:00*1.79529*1.79612*1.7966*1.7952
10/14/2014 05:25:00*1.79612*1.79599*1.79663*1.79575
10/14/2014 05:30:00*1.79599*1.79572*1.79612*1.79519
10/14/2014 05:35:00*1.79572*1.79514*1.79572*1.79498
10/14/2014 05:40:00*1.79486*1.7952*1.79523*1.79428
10/14/2014 05:45:00*1.7952*1.79435*1.79539*1.79365
10/14/2014 05:50:00*1.79435*1.7948*1.79497*1.79428
10/14/2014 05:55:00*1.7948*1.79514*1.79514*1.79433
10/14/2014 06:00:00*1.79514*1.79454*1.79514*1.79375
10/14/2014 06:05:00*1.79454*1.79519*1.79529*1.79446
10/14/2014 06:10:00*1.79519*1.79509*1.79537*1.79463
10/14/2014 06:15:00*1.79509*1.79507*1.79535*1.79484
10/14/2014 06:20:00*1.79507*1.79507*1.79541*1.79472
10/14/2014 06:25:00*1.79507*1.79564*1.79569*1.79501
10/14/2014 06:30:00*1.79564*1.7958*1.79611*1.79528
10/14/2014 06:35:00*1.7958*1.79526*1.79592*1.79497
10/14/2014 06:40:00*1.79526*1.79502*1.79591*1.79499
10/14/2014 06:45:00*1.79502*1.79455*1.79516*1.79433
10/14/2014 06:50:00*1.79455*1.79424*1.79471*1.79403
10/14/2014 06:55:00*1.79424*1.79445*1.79463*1.79394
10/14/2014 07:00:00*1.79445*1.79379*1.79522*1.79374
10/14/2014 07:05:00*1.79379*1.79376*1.79409*1.79349
10/14/2014 07:10:00*1.79376*1.79362*1.79427*1.79345
10/14/2014 07:15:00*1.79362*1.79446*1.79466*1.79358
10/14/2014 07:20:00*1.79446*1.79334*1.79463*1.79334
10/14/2014 07:25:00*1.79334*1.79337*1.7934*1.79301
10/14/2014 07:30:00*1.79337*1.79336*1.79385*1.79318
10/14/2014 07:35:00*1.79336*1.79175*1.79346*1.79084
10/14/2014 07:40:00*1.79175*1.79104*1.79223*1.79099
10/14/2014 07:45:00*1.79104*1.79095*1.79118*1.79022
10/14/2014 07:50:00*1.79095*1.79126*1.7913*1.79004
10/14/2014 07:55:00*1.79126*1.79102*1.79192*1.79067
10/14/2014 08:00:00*1.79102*1.79085*1.79102*1.78993
10/14/2014 08:05:00*1.79085*1.78958*1.7913*1.78954
10/14/2014 08:10:00*1.78958*1.7899*1.79058*1.78947
10/14/2014 08:15:00*1.7899*1.79014*1.79067*1.7899
10/14/2014 08:20:00*1.79014*1.79082*1.79092*1.78996
10/14/2014 08:25:00*1.79082*1.79079*1.79127*1.79047
10/14/2014 08:30:00*1.79079*1.79023*1.79079*1.7901
10/14/2014 08:35:00*1.79023*1.78949*1.79076*1.78904
10/14/2014 08:40:00*1.78949*1.78923*1.78971*1.78918
10/14/2014 08:45:00*1.78923*1.78909*1.78954*1.78909
10/14/2014 08:50:00*1.78909*1.78919*1.78932*1.78865
10/14/2014 08:55:00*1.78919*1.78914*1.78926*1.78868
10/14/2014 09:00:00*1.78914*1.78792*1.78918*1.78786
10/14/2014 09:05:00*1.78792*1.78809*1.78838*1.78779
10/14/2014 09:10:00*1.78809*1.78862*1.7889*1.78798
10/14/2014 09:15:00*1.78862*1.78889*1.789*1.78824
10/14/2014 09:20:00*1.78889*1.78906*1.78927*1.78833
10/14/2014 09:25:00*1.78906*1.78884*1.78914*1.78844
10/14/2014 09:30:00*1.78884*1.78846*1.789*1.78842
10/14/2014 09:35:00*1.78846*1.78832*1.78875*1.78813
10/14/2014 09:40:00*1.78832*1.78791*1.78857*1.78791
10/14/2014 09:45:00*1.78791*1.78861*1.78865*1.78775
10/14/2014 09:50:00*1.78861*1.78834*1.78883*1.78805
10/14/2014 09:55:00*1.78834*1.78754*1.78849*1.78728
10/14/2014 10:00:00*1.78754*1.7878*1.78785*1.78678
10/14/2014 10:05:00*1.7878*1.78772*1.78923*1.78755
10/14/2014 10:10:00*1.78772*1.78705*1.78799*1.78687
10/14/2014 10:15:00*1.78705*1.78696*1.78755*1.78663
10/14/2014 10:20:00*1.78696*1.78839*1.78865*1.78657
10/14/2014 10:25:00*1.78839*1.78988*1.78992*1.78812
10/14/2014 10:30:00*1.78988*1.7897*1.7899*1.78894
10/14/2014 10:35:00*1.7897*1.7901*1.79018*1.78953
10/14/2014 10:40:00*1.7901*1.78912*1.7901*1.78887
10/14/2014 10:45:00*1.78912*1.78918*1.78984*1.78883
10/14/2014 10:50:00*1.78918*1.78887*1.78929*1.7886
10/14/2014 10:55:00*1.78887*1.78863*1.78916*1.78831
10/14/2014 11:00:00*1.78863*1.78786*1.78877*1.78748
10/14/2014 11:05:00*1.78786*1.78835*1.7885*1.78774
10/14/2014 11:10:00*1.78835*1.78896*1.78905*1.7878
10/14/2014 11:15:00*1.78896*1.78836*1.78896*1.78831
10/14/2014 11:20:00*1.78836*1.78881*1.78884*1.78814
10/14/2014 11:25:00*1.78881*1.78898*1.78929*1.78849
10/14/2014 11:30:00*1.78898*1.78968*1.7901*1.78898
10/14/2014 11:35:00*1.78968*1.78972*1.79009*1.78955
10/14/2014 11:40:00*1.78972*1.7895*1.7899*1.78927
10/14/2014 11:45:00*1.7895*1.78928*1.78979*1.78909
10/14/2014 11:50:00*1.78928*1.78949*1.78959*1.78919
10/14/2014 11:55:00*1.78949*1.79003*1.79003*1.78917
10/14/2014 12:00:00*1.79003*1.78968*1.79051*1.78967
10/14/2014 12:05:00*1.78968*1.7893*1.78971*1.78914
10/14/2014 12:10:00*1.7893*1.78892*1.7896*1.78892
10/14/2014 12:15:00*1.78892*1.78872*1.78949*1.78867
10/14/2014 12:20:00*1.78872*1.7894*1.7894*1.78854
10/14/2014 12:25:00*1.7894*1.78985*1.78992*1.78909
10/14/2014 12:30:00*1.78985*1.7895*1.78998*1.78907
10/14/2014 12:35:00*1.7895*1.79006*1.79011*1.78926
10/14/2014 12:40:00*1.79006*1.79093*1.79123*1.79006
10/14/2014 12:45:00*1.79093*1.79101*1.79135*1.79068
10/14/2014 12:50:00*1.79101*1.79125*1.79164*1.7907
10/14/2014 12:55:00*1.79125*1.79144*1.79167*1.79116
10/14/2014 13:00:00*1.79144*1.79151*1.79206*1.79134
10/14/2014 13:05:00*1.79151*1.79165*1.79185*1.7915
10/14/2014 13:10:00*1.79165*1.79211*1.79274*1.79165
10/14/2014 13:15:00*1.79211*1.79212*1.79233*1.79181
10/14/2014 13:20:00*1.79212*1.79234*1.79234*1.79195
10/14/2014 13:25:00*1.79234*1.79191*1.79257*1.79184
10/14/2014 13:30:00*1.79191*1.79254*1.79256*1.79186
10/14/2014 13:35:00*1.79254*1.79259*1.79304*1.79248
10/14/2014 13:40:00*1.79259*1.79382*1.79411*1.79254
10/14/2014 13:45:00*1.79382*1.79402*1.79436*1.79366
10/14/2014 13:50:00*1.79402*1.79374*1.79417*1.7934
10/14/2014 13:55:00*1.79374*1.79398*1.79428*1.79353
10/14/2014 14:00:00*1.79398*1.79424*1.79426*1.79318
10/14/2014 14:05:00*1.79424*1.79351*1.79424*1.79294
10/14/2014 14:10:00*1.79351*1.79351*1.79377*1.79309
10/14/2014 14:15:00*1.79351*1.7934*1.79378*1.79324
10/14/2014 14:20:00*1.7934*1.79371*1.79386*1.79299
10/14/2014 14:25:00*1.79371*1.7944*1.79496*1.79362
10/14/2014 14:30:00*1.7944*1.7957*1.79596*1.79398
10/14/2014 14:35:00*1.7957*1.79577*1.79659*1.79554
10/14/2014 14:40:00*1.79577*1.79564*1.79642*1.79558
10/14/2014 14:45:00*1.79564*1.79554*1.7957*1.79537
10/14/2014 14:50:00*1.79554*1.79486*1.79579*1.79473
10/14/2014 14:55:00*1.79486*1.79579*1.79618*1.79486
10/14/2014 15:00:00*1.79579*1.79607*1.79641*1.79555
10/14/2014 15:05:00*1.79607*1.79637*1.79653*1.79582
10/14/2014 15:10:00*1.79637*1.79795*1.79808*1.79625
10/14/2014 15:15:00*1.79795*1.79799*1.79826*1.79705
10/14/2014 15:20:00*1.79799*1.79857*1.7991*1.79797
10/14/2014 15:25:00*1.79857*1.79873*1.79911*1.79851
10/14/2014 15:30:00*1.79873*1.79765*1.7989*1.79735
10/14/2014 15:35:00*1.79765*1.79796*1.79855*1.79765
10/14/2014 15:40:00*1.79796*1.7967*1.79797*1.79655
10/14/2014 15:45:00*1.7967*1.79733*1.79733*1.79632
10/14/2014 15:50:00*1.79733*1.79784*1.79797*1.79679
10/14/2014 15:55:00*1.79784*1.79757*1.7981*1.79715
10/14/2014 16:00:00*1.79757*1.79801*1.79801*1.79711
10/14/2014 16:05:00*1.79801*1.79835*1.79851*1.79773
10/14/2014 16:10:00*1.79835*1.79829*1.79846*1.79809
10/14/2014 16:15:00*1.79829*1.79804*1.79829*1.79781
10/14/2014 16:20:00*1.79804*1.79733*1.79804*1.79733
10/14/2014 16:25:00*1.79733*1.79787*1.79789*1.79718
10/14/2014 16:30:00*1.79787*1.79806*1.79806*1.79784
10/14/2014 16:35:00*1.79806*1.79817*1.79844*1.79806
10/14/2014 16:40:00*1.79817*1.79804*1.79825*1.79794
10/14/2014 16:45:00*1.79804*1.79737*1.79804*1.79737
10/14/2014 16:50:00*1.79737*1.79686*1.79738*1.79669
10/14/2014 16:55:00*1.79686*1.79654*1.79704*1.79635
10/14/2014 17:00:00*1.79654*1.79619*1.79666*1.79614
