10/12/2014 17:05:00*1.7966*1.79797*1.79887*1.79596
10/12/2014 17:10:00*1.79797*1.79819*1.79886*1.79762
10/12/2014 17:15:00*1.79819*1.79878*1.79915*1.79807
10/12/2014 17:20:00*1.79878*1.79879*1.79925*1.79845
10/12/2014 17:25:00*1.79879*1.79979*1.79987*1.79879
10/12/2014 17:30:00*1.79979*1.79981*1.79991*1.79979
10/12/2014 17:35:00*1.79981*1.80018*1.80018*1.7998
10/12/2014 17:40:00*1.80018*1.79917*1.80041*1.79906
10/12/2014 17:45:00*1.79917*1.79952*1.80017*1.79917
10/12/2014 17:50:00*1.79952*1.799*1.79992*1.799
10/12/2014 17:55:00*1.799*1.79994*1.79994*1.799
10/12/2014 18:00:00*1.79994*1.79949*1.80018*1.79915
10/12/2014 18:05:00*1.79949*1.80033*1.80045*1.79945
10/12/2014 18:10:00*1.80033*1.80034*1.80074*1.80008
10/12/2014 18:15:00*1.80034*1.80004*1.80034*1.79984
10/12/2014 18:20:00*1.80004*1.80109*1.80113*1.80004
10/12/2014 18:25:00*1.80109*1.80152*1.80152*1.80101
10/12/2014 18:30:00*1.80152*1.80162*1.80162*1.80114
10/12/2014 18:35:00*1.80162*1.80186*1.80198*1.80158
10/12/2014 18:40:00*1.80186*1.80142*1.80186*1.80107
10/12/2014 18:45:00*1.80142*1.80124*1.80144*1.80124
10/12/2014 18:50:00*1.80124*1.80112*1.80129*1.80106
10/12/2014 18:55:00*1.80112*1.80145*1.80147*1.80112
10/12/2014 19:00:00*1.80145*1.80129*1.8015*1.80125
10/12/2014 19:05:00*1.80129*1.80099*1.80146*1.80061
10/12/2014 19:10:00*1.80099*1.80107*1.80125*1.80085
10/12/2014 19:15:00*1.80107*1.80113*1.80141*1.80098
10/12/2014 19:20:00*1.80113*1.80063*1.80121*1.80022
10/12/2014 19:25:00*1.80063*1.80096*1.80117*1.80063
10/12/2014 19:30:00*1.80096*1.80043*1.80099*1.80043
10/12/2014 19:35:00*1.80043*1.7999*1.80043*1.79956
10/12/2014 19:40:00*1.7999*1.79991*1.79995*1.79977
10/12/2014 19:45:00*1.79991*1.80033*1.80033*1.79991
10/12/2014 19:50:00*1.80033*1.80047*1.80047*1.80024
10/12/2014 19:55:00*1.80047*1.80054*1.80054*1.80027
10/12/2014 20:00:00*1.80054*1.80019*1.80066*1.80019
10/12/2014 20:05:00*1.80019*1.80155*1.80176*1.79997
10/12/2014 20:10:00*1.80155*1.80159*1.80171*1.80127
10/12/2014 20:15:00*1.80159*1.80131*1.80204*1.80131
10/12/2014 20:20:00*1.80131*1.80105*1.8015*1.80087
10/12/2014 20:25:00*1.80105*1.80093*1.80126*1.80065
10/12/2014 20:30:00*1.80093*1.80117*1.80117*1.80075
10/12/2014 20:35:00*1.80117*1.80125*1.80132*1.80113
10/12/2014 20:40:00*1.80125*1.80113*1.80143*1.80105
10/12/2014 20:45:00*1.80113*1.80089*1.80143*1.80089
10/12/2014 20:50:00*1.80089*1.80169*1.80169*1.80089
10/12/2014 20:55:00*1.80169*1.80163*1.80171*1.80152
10/12/2014 21:00:00*1.80163*1.80148*1.80167*1.80141
10/12/2014 21:05:00*1.80148*1.80133*1.8015*1.80126
10/12/2014 21:10:00*1.80133*1.80147*1.80147*1.80124
10/12/2014 21:15:00*1.80147*1.80125*1.80172*1.80056
10/12/2014 21:20:00*1.80125*1.80117*1.80177*1.80111
10/12/2014 21:25:00*1.80117*1.80201*1.80225*1.80114
10/12/2014 21:30:00*1.80201*1.80256*1.80256*1.80188
10/12/2014 21:35:00*1.80256*1.80299*1.8031*1.8024
10/12/2014 21:40:00*1.80299*1.80336*1.80382*1.80295
10/12/2014 21:45:00*1.80336*1.80378*1.80411*1.8032
10/12/2014 21:50:00*1.80378*1.80446*1.8046*1.80334
10/12/2014 21:55:00*1.80446*1.8047*1.80503*1.80427
10/12/2014 22:00:00*1.8047*1.80525*1.80539*1.80463
10/12/2014 22:05:00*1.80525*1.80483*1.80558*1.80469
10/12/2014 22:10:00*1.80483*1.80482*1.80499*1.80445
10/12/2014 22:15:00*1.80482*1.80472*1.80497*1.80441
10/12/2014 22:20:00*1.80472*1.80423*1.80495*1.80395
10/12/2014 22:25:00*1.80423*1.80349*1.80425*1.80349
10/12/2014 22:30:00*1.80349*1.80512*1.80575*1.80325
10/12/2014 22:35:00*1.80512*1.80478*1.80548*1.80478
10/12/2014 22:40:00*1.80478*1.80514*1.80525*1.80452
10/12/2014 22:45:00*1.80514*1.80526*1.80568*1.80514
10/12/2014 22:50:00*1.80526*1.80468*1.80544*1.80468
10/12/2014 22:55:00*1.80468*1.8048*1.80491*1.80401
10/12/2014 23:00:00*1.8048*1.80538*1.8054*1.8048
10/12/2014 23:05:00*1.80538*1.80506*1.80549*1.80498
10/12/2014 23:10:00*1.80506*1.80505*1.80551*1.80467
10/12/2014 23:15:00*1.80505*1.80473*1.80555*1.80473
10/12/2014 23:20:00*1.80473*1.80438*1.8049*1.80429
10/12/2014 23:25:00*1.80438*1.80484*1.80484*1.80417
10/12/2014 23:30:00*1.80484*1.80469*1.80519*1.80467
10/12/2014 23:35:00*1.80469*1.80486*1.80489*1.80461
10/12/2014 23:40:00*1.80486*1.80492*1.80498*1.80444
10/12/2014 23:45:00*1.80492*1.8051*1.80524*1.80458
10/12/2014 23:50:00*1.8051*1.80481*1.80515*1.80464
10/12/2014 23:55:00*1.80481*1.80492*1.80502*1.80475
10/13/2014 00:00:00*1.80492*1.80453*1.80492*1.80449
10/13/2014 00:05:00*1.80453*1.80471*1.80483*1.80439
10/13/2014 00:10:00*1.80471*1.80475*1.80503*1.80464
10/13/2014 00:15:00*1.80475*1.8051*1.80515*1.80456
10/13/2014 00:20:00*1.8051*1.80487*1.80526*1.80487
10/13/2014 00:25:00*1.80487*1.8048*1.80497*1.80476
10/13/2014 00:30:00*1.8048*1.80508*1.80512*1.80476
10/13/2014 00:35:00*1.80508*1.80496*1.8053*1.80496
10/13/2014 00:40:00*1.80496*1.80506*1.8051*1.80492
10/13/2014 00:45:00*1.80506*1.80492*1.80509*1.80485
10/13/2014 00:50:00*1.80492*1.80453*1.80501*1.80439
10/13/2014 00:55:00*1.80453*1.80434*1.80481*1.8042
10/13/2014 01:00:00*1.80434*1.80455*1.80463*1.80428
10/13/2014 01:05:00*1.80455*1.80447*1.80458*1.80432
10/13/2014 01:10:00*1.80447*1.80452*1.80471*1.80433
10/13/2014 01:15:00*1.80452*1.80479*1.80504*1.80442
10/13/2014 01:20:00*1.80479*1.8048*1.80496*1.80469
10/13/2014 01:25:00*1.8048*1.80478*1.80513*1.80478
10/13/2014 01:30:00*1.80478*1.80486*1.80492*1.80454
10/13/2014 01:35:00*1.80486*1.80479*1.805*1.80473
10/13/2014 01:40:00*1.80479*1.80502*1.80513*1.80479
10/13/2014 01:45:00*1.80502*1.80502*1.80514*1.80494
10/13/2014 01:50:00*1.80502*1.80479*1.80527*1.80472
10/13/2014 01:55:00*1.80479*1.80439*1.80487*1.80426
10/13/2014 02:00:00*1.80439*1.80466*1.80474*1.80439
10/13/2014 02:05:00*1.80466*1.80513*1.80521*1.80462
10/13/2014 02:10:00*1.80513*1.80558*1.80562*1.80503
10/13/2014 02:15:00*1.80558*1.80538*1.80577*1.80504
10/13/2014 02:20:00*1.80538*1.80521*1.80585*1.80463
10/13/2014 02:25:00*1.80521*1.80508*1.80564*1.80499
10/13/2014 02:30:00*1.80508*1.80532*1.80556*1.80494
10/13/2014 02:35:00*1.80532*1.80485*1.80532*1.80443
10/13/2014 02:40:00*1.80485*1.80407*1.80496*1.80407
10/13/2014 02:45:00*1.80407*1.8043*1.80492*1.8039
10/13/2014 02:50:00*1.8043*1.8042*1.80444*1.80393
10/13/2014 02:55:00*1.8042*1.80381*1.80442*1.80356
10/13/2014 03:00:00*1.80381*1.80392*1.80425*1.80329
10/13/2014 03:05:00*1.80392*1.8038*1.80424*1.80328
10/13/2014 03:10:00*1.8038*1.80355*1.80421*1.80318
10/13/2014 03:15:00*1.80355*1.80358*1.80386*1.80331
10/13/2014 03:20:00*1.80358*1.80404*1.80427*1.80358
10/13/2014 03:25:00*1.80404*1.80351*1.8041*1.80335
10/13/2014 03:30:00*1.80351*1.80341*1.80375*1.80329
10/13/2014 03:35:00*1.80341*1.80268*1.80355*1.8025
10/13/2014 03:40:00*1.80268*1.80252*1.80303*1.80221
10/13/2014 03:45:00*1.80252*1.80274*1.80277*1.80232
10/13/2014 03:50:00*1.80274*1.80317*1.80339*1.80262
10/13/2014 03:55:00*1.80317*1.8031*1.80358*1.80303
10/13/2014 04:00:00*1.8031*1.80326*1.80367*1.80302
10/13/2014 04:05:00*1.80326*1.80306*1.80383*1.80278
10/13/2014 04:10:00*1.80306*1.80316*1.80337*1.80278
10/13/2014 04:15:00*1.80316*1.8035*1.80387*1.80316
10/13/2014 04:20:00*1.8035*1.80397*1.80397*1.80347
10/13/2014 04:25:00*1.80397*1.8041*1.80433*1.80378
10/13/2014 04:30:00*1.8041*1.80295*1.8041*1.8029
10/13/2014 04:35:00*1.80295*1.80241*1.80303*1.8019
10/13/2014 04:40:00*1.80241*1.8025*1.80292*1.80208
10/13/2014 04:45:00*1.8025*1.8015*1.80251*1.8015
10/13/2014 04:50:00*1.8015*1.80225*1.80226*1.8013
10/13/2014 04:55:00*1.80225*1.80128*1.80239*1.80114
10/13/2014 05:00:00*1.80128*1.80153*1.80179*1.80109
10/13/2014 05:05:00*1.80153*1.80198*1.80198*1.80137
10/13/2014 05:10:00*1.80198*1.80291*1.80294*1.80163
10/13/2014 05:15:00*1.80291*1.80249*1.80291*1.80222
10/13/2014 05:20:00*1.80249*1.80249*1.8027*1.80233
10/13/2014 05:25:00*1.80249*1.8019*1.80268*1.8019
10/13/2014 05:30:00*1.8019*1.80242*1.80246*1.80183
10/13/2014 05:35:00*1.80242*1.80198*1.80244*1.80157
10/13/2014 05:40:00*1.80198*1.80223*1.80242*1.80171
10/13/2014 05:45:00*1.80223*1.8018*1.80251*1.80147
10/13/2014 05:50:00*1.8018*1.80208*1.80236*1.80164
10/13/2014 05:55:00*1.80208*1.80199*1.8026*1.80198
10/13/2014 06:00:00*1.80199*1.80249*1.80259*1.80191
10/13/2014 06:05:00*1.80249*1.80247*1.80285*1.80228
10/13/2014 06:10:00*1.80247*1.8023*1.80283*1.80208
10/13/2014 06:15:00*1.8023*1.80289*1.80307*1.80227
10/13/2014 06:20:00*1.80289*1.80353*1.80387*1.80289
10/13/2014 06:25:00*1.80353*1.8035*1.80441*1.80339
10/13/2014 06:30:00*1.8035*1.80264*1.80365*1.80256
10/13/2014 06:35:00*1.80264*1.80249*1.80266*1.80204
10/13/2014 06:40:00*1.80249*1.80275*1.80278*1.80238
10/13/2014 06:45:00*1.80275*1.80269*1.803*1.80265
10/13/2014 06:50:00*1.80269*1.80271*1.80299*1.80264
10/13/2014 06:55:00*1.80271*1.80309*1.80318*1.80252
10/13/2014 07:00:00*1.80309*1.80318*1.80321*1.80279
10/13/2014 07:05:00*1.80318*1.80351*1.80359*1.80302
10/13/2014 07:10:00*1.80351*1.80312*1.80354*1.80284
10/13/2014 07:15:00*1.80312*1.80323*1.80336*1.80306
10/13/2014 07:20:00*1.80323*1.80284*1.80332*1.80275
10/13/2014 07:25:00*1.80284*1.80326*1.80339*1.80284
10/13/2014 07:30:00*1.80326*1.80322*1.8033*1.80285
10/13/2014 07:35:00*1.80322*1.80337*1.80346*1.80303
10/13/2014 07:40:00*1.80337*1.80319*1.80358*1.80315
10/13/2014 07:45:00*1.80319*1.80368*1.80377*1.80309
10/13/2014 07:50:00*1.80368*1.80372*1.80412*1.80368
10/13/2014 07:55:00*1.80372*1.80339*1.80411*1.80324
10/13/2014 08:00:00*1.80339*1.80377*1.80395*1.80331
10/13/2014 08:05:00*1.80377*1.80476*1.80479*1.80368
10/13/2014 08:10:00*1.80476*1.80438*1.80483*1.80406
10/13/2014 08:15:00*1.80438*1.80407*1.80469*1.80384
10/13/2014 08:20:00*1.80407*1.80414*1.80428*1.80358
10/13/2014 08:25:00*1.80414*1.80294*1.80415*1.80288
10/13/2014 08:30:00*1.80294*1.80309*1.80321*1.8028
10/13/2014 08:35:00*1.80309*1.80341*1.80396*1.80298
10/13/2014 08:40:00*1.80341*1.80349*1.8036*1.80306
10/13/2014 08:45:00*1.80349*1.80305*1.80349*1.80297
10/13/2014 08:50:00*1.80305*1.80349*1.80379*1.80302
10/13/2014 08:55:00*1.80349*1.80315*1.8035*1.80291
10/13/2014 09:00:00*1.80315*1.80277*1.80328*1.80271
10/13/2014 09:05:00*1.80277*1.80295*1.80315*1.80241
10/13/2014 09:10:00*1.80295*1.80214*1.80295*1.80189
10/13/2014 09:15:00*1.80214*1.80226*1.80238*1.80167
10/13/2014 09:20:00*1.80226*1.80066*1.80255*1.80059
10/13/2014 09:25:00*1.80066*1.80129*1.80143*1.80066
10/13/2014 09:30:00*1.80129*1.80211*1.80214*1.80106
10/13/2014 09:35:00*1.80211*1.80131*1.80211*1.80126
10/13/2014 09:40:00*1.80131*1.80112*1.80153*1.80048
10/13/2014 09:45:00*1.80112*1.80129*1.80145*1.80069
10/13/2014 09:50:00*1.80129*1.8016*1.80178*1.80103
10/13/2014 09:55:00*1.8016*1.80179*1.80186*1.80127
10/13/2014 10:00:00*1.80179*1.80102*1.80254*1.80095
10/13/2014 10:05:00*1.80102*1.80154*1.80209*1.80071
10/13/2014 10:10:00*1.80154*1.80139*1.80234*1.80138
10/13/2014 10:15:00*1.80139*1.80089*1.80177*1.80089
10/13/2014 10:20:00*1.80089*1.80154*1.80169*1.80089
10/13/2014 10:25:00*1.80154*1.80133*1.8017*1.80097
10/13/2014 10:30:00*1.80133*1.80163*1.80197*1.80104
10/13/2014 10:35:00*1.80163*1.80138*1.80195*1.80129
10/13/2014 10:40:00*1.80138*1.80125*1.80153*1.80045
10/13/2014 10:45:00*1.80125*1.80159*1.80161*1.8006
10/13/2014 10:50:00*1.80159*1.80135*1.80159*1.80074
10/13/2014 10:55:00*1.80135*1.80024*1.80154*1.80007
10/13/2014 11:00:00*1.80024*1.80019*1.80037*1.79929
10/13/2014 11:05:00*1.80019*1.79955*1.80062*1.79954
10/13/2014 11:10:00*1.79955*1.80014*1.80014*1.79929
10/13/2014 11:15:00*1.80014*1.79949*1.80033*1.79932
10/13/2014 11:20:00*1.79949*1.79931*1.79962*1.79904
10/13/2014 11:25:00*1.79931*1.79899*1.79951*1.79889
10/13/2014 11:30:00*1.79899*1.79804*1.79902*1.79758
10/13/2014 11:35:00*1.79804*1.79734*1.79819*1.79686
10/13/2014 11:40:00*1.79734*1.79821*1.79826*1.79719
10/13/2014 11:45:00*1.79821*1.79782*1.79821*1.7977
10/13/2014 11:50:00*1.79782*1.79797*1.79813*1.79757
10/13/2014 11:55:00*1.79797*1.79829*1.79847*1.79792
10/13/2014 12:00:00*1.79829*1.79852*1.79859*1.79804
10/13/2014 12:05:00*1.79852*1.79894*1.79925*1.79833
10/13/2014 12:10:00*1.79894*1.79869*1.7992*1.79853
10/13/2014 12:15:00*1.79869*1.79908*1.79915*1.79845
10/13/2014 12:20:00*1.79908*1.79869*1.79931*1.79857
10/13/2014 12:25:00*1.79869*1.79866*1.79885*1.79844
10/13/2014 12:30:00*1.79866*1.79806*1.79884*1.79806
10/13/2014 12:35:00*1.79806*1.79821*1.79842*1.79798
10/13/2014 12:40:00*1.79821*1.79795*1.79855*1.79794
10/13/2014 12:45:00*1.79795*1.79837*1.79837*1.79787
10/13/2014 12:50:00*1.79837*1.7991*1.79922*1.79837
10/13/2014 12:55:00*1.7991*1.79965*1.79991*1.799
10/13/2014 13:00:00*1.79965*1.79941*1.79999*1.79926
10/13/2014 13:05:00*1.79941*1.79993*1.80004*1.79932
10/13/2014 13:10:00*1.79993*1.79979*1.80014*1.79964
10/13/2014 13:15:00*1.79979*1.79863*1.80005*1.79858
10/13/2014 13:20:00*1.79863*1.79821*1.79891*1.79801
10/13/2014 13:25:00*1.79821*1.79783*1.79824*1.79771
10/13/2014 13:30:00*1.79783*1.79855*1.79874*1.79758
10/13/2014 13:35:00*1.79855*1.79872*1.7991*1.79831
10/13/2014 13:40:00*1.79872*1.7985*1.79877*1.79813
10/13/2014 13:45:00*1.7985*1.7986*1.7987*1.79832
10/13/2014 13:50:00*1.7986*1.7977*1.79862*1.79757
10/13/2014 13:55:00*1.7977*1.79784*1.79813*1.79749
10/13/2014 14:00:00*1.79784*1.79811*1.79824*1.7976
10/13/2014 14:05:00*1.79811*1.79936*1.79941*1.79799
10/13/2014 14:10:00*1.79936*1.79874*1.79948*1.79874
10/13/2014 14:15:00*1.79874*1.79904*1.79907*1.79869
10/13/2014 14:20:00*1.79904*1.79899*1.79904*1.79879
10/13/2014 14:25:00*1.79899*1.79877*1.79901*1.7987
10/13/2014 14:30:00*1.79877*1.79968*1.79968*1.79862
10/13/2014 14:35:00*1.79968*1.79936*1.79972*1.79913
10/13/2014 14:40:00*1.79936*1.79936*1.7996*1.79931
10/13/2014 14:45:00*1.79936*1.79898*1.79936*1.79896
10/13/2014 14:50:00*1.79898*1.79884*1.79904*1.79879
10/13/2014 14:55:00*1.79884*1.79875*1.79901*1.7986
10/13/2014 15:00:00*1.79875*1.79926*1.79945*1.79875
10/13/2014 15:05:00*1.79926*1.79935*1.79954*1.79918
10/13/2014 15:10:00*1.79935*1.79947*1.79959*1.79931
10/13/2014 15:15:00*1.79947*1.79926*1.79974*1.79926
10/13/2014 15:20:00*1.79926*1.79934*1.79955*1.79899
10/13/2014 15:25:00*1.79934*1.79955*1.79982*1.79921
10/13/2014 15:30:00*1.79955*1.79939*1.79965*1.79939
10/13/2014 15:35:00*1.79939*1.79942*1.79973*1.79919
10/13/2014 15:40:00*1.79942*1.79972*1.79974*1.79941
10/13/2014 15:45:00*1.79972*1.79973*1.79989*1.79943
10/13/2014 15:50:00*1.79973*1.79999*1.80028*1.7997
10/13/2014 15:55:00*1.79999*1.80014*1.80059*1.79989
10/13/2014 16:00:00*1.80014*1.80055*1.80062*1.8001
10/13/2014 16:05:00*1.80055*1.80064*1.80086*1.80032
10/13/2014 16:10:00*1.80064*1.80029*1.80105*1.80029
10/13/2014 16:15:00*1.80029*1.80031*1.80032*1.80001
10/13/2014 16:20:00*1.80031*1.80137*1.80195*1.80027
10/13/2014 16:25:00*1.80137*1.80092*1.80171*1.80054
10/13/2014 16:30:00*1.80092*1.80099*1.80134*1.80033
10/13/2014 16:35:00*1.80099*1.80209*1.80289*1.80099
10/13/2014 16:40:00*1.80209*1.80108*1.80229*1.8009
10/13/2014 16:45:00*1.80108*1.80091*1.80126*1.80063
10/13/2014 16:50:00*1.80091*1.80009*1.80126*1.80009
10/13/2014 16:55:00*1.80009*1.80073*1.80118*1.79992
10/13/2014 17:00:00*1.80073*1.80079*1.80086*1.80044
