10/12/2014 15:00:00*1.79929*1.79929*1.79929*1.79929
10/12/2014 15:05:00*1.79929*1.79929*1.79929*1.79929
10/12/2014 15:10:00*1.79929*1.79929*1.79929*1.79929
10/12/2014 15:15:00*1.79929*1.79929*1.79929*1.79929
10/12/2014 15:20:00*1.79929*1.79929*1.79929*1.79929
10/12/2014 15:25:00*1.79929*1.79929*1.79929*1.79929
10/12/2014 15:30:00*1.79929*1.79929*1.79929*1.79929
10/12/2014 15:35:00*1.79929*1.79929*1.79929*1.79929
10/12/2014 15:40:00*1.79929*1.79929*1.79929*1.79929
10/12/2014 15:45:00*1.79929*1.79929*1.79929*1.79929
10/12/2014 15:50:00*1.79929*1.79929*1.79929*1.79929
10/12/2014 15:55:00*1.79929*1.79929*1.79929*1.79929
10/12/2014 16:00:00*1.79929*1.79929*1.79929*1.79929
10/12/2014 16:05:00*1.79929*1.79659*1.79929*1.79657
10/12/2014 16:10:00*1.79659*1.79654*1.79659*1.79649
10/12/2014 16:15:00*1.79654*1.79631*1.79655*1.79617
10/12/2014 16:20:00*1.79631*1.79611*1.79668*1.79581
10/12/2014 16:25:00*1.79611*1.79604*1.79614*1.79588
10/12/2014 16:30:00*1.79604*1.79619*1.79658*1.79591
10/12/2014 16:35:00*1.79619*1.79582*1.79636*1.79582
10/12/2014 16:40:00*1.79582*1.79606*1.79662*1.79582
10/12/2014 16:45:00*1.79606*1.7961*1.79626*1.79596
10/12/2014 16:50:00*1.7961*1.7964*1.7964*1.79567
10/12/2014 16:55:00*1.7964*1.79649*1.79651*1.7964
10/12/2014 17:00:00*1.79649*1.7966*1.79661*1.79649
