10/09/2014 17:05:00*1.80279*1.80316*1.80328*1.80224
10/09/2014 17:10:00*1.80316*1.80334*1.80338*1.80242
10/09/2014 17:15:00*1.80334*1.80244*1.80334*1.80233
10/09/2014 17:20:00*1.80244*1.80234*1.80249*1.80222
10/09/2014 17:25:00*1.80234*1.80244*1.80253*1.80232
10/09/2014 17:30:00*1.80244*1.80239*1.80253*1.80224
10/09/2014 17:35:00*1.80239*1.80264*1.80289*1.80229
10/09/2014 17:40:00*1.80264*1.80259*1.8028*1.80246
10/09/2014 17:45:00*1.80259*1.80245*1.80274*1.80245
10/09/2014 17:50:00*1.80245*1.80236*1.80259*1.80228
10/09/2014 17:55:00*1.80236*1.80234*1.80241*1.80226
10/09/2014 18:00:00*1.80234*1.80226*1.80244*1.80224
10/09/2014 18:05:00*1.80226*1.80277*1.80277*1.80226
10/09/2014 18:10:00*1.80277*1.80285*1.80286*1.80259
10/09/2014 18:15:00*1.80285*1.80275*1.80333*1.80265
10/09/2014 18:20:00*1.80275*1.80271*1.80289*1.80265
10/09/2014 18:25:00*1.80271*1.8027*1.80282*1.80254
10/09/2014 18:30:00*1.8027*1.803*1.80301*1.8027
10/09/2014 18:35:00*1.803*1.80301*1.80329*1.80278
10/09/2014 18:40:00*1.80301*1.80302*1.80324*1.80293
10/09/2014 18:45:00*1.80302*1.80267*1.80313*1.80261
10/09/2014 18:50:00*1.80267*1.80242*1.80277*1.80242
10/09/2014 18:55:00*1.80242*1.80283*1.80285*1.80242
10/09/2014 19:00:00*1.80283*1.80271*1.80301*1.80253
10/09/2014 19:05:00*1.80271*1.80259*1.80271*1.80252
10/09/2014 19:10:00*1.80259*1.80259*1.80266*1.80246
10/09/2014 19:15:00*1.80259*1.80247*1.80271*1.80242
10/09/2014 19:20:00*1.80247*1.80258*1.80276*1.8023
10/09/2014 19:25:00*1.80258*1.80258*1.80272*1.80258
10/09/2014 19:30:00*1.80258*1.80236*1.80262*1.80235
10/09/2014 19:35:00*1.80236*1.8026*1.80265*1.80236
10/09/2014 19:40:00*1.8026*1.80263*1.80264*1.80243
10/09/2014 19:45:00*1.80263*1.80263*1.80268*1.80256
10/09/2014 19:50:00*1.80263*1.80264*1.80266*1.80227
10/09/2014 19:55:00*1.80264*1.80253*1.80274*1.80252
10/09/2014 20:00:00*1.80253*1.80257*1.8026*1.80229
10/09/2014 20:05:00*1.80257*1.80212*1.80257*1.80212
10/09/2014 20:10:00*1.80212*1.80224*1.80229*1.80212
10/09/2014 20:15:00*1.80224*1.80207*1.80251*1.80198
10/09/2014 20:20:00*1.80207*1.8024*1.80273*1.80207
10/09/2014 20:25:00*1.8024*1.80163*1.80247*1.80163
10/09/2014 20:30:00*1.80163*1.80184*1.802*1.80163
10/09/2014 20:35:00*1.80184*1.80304*1.80315*1.80184
10/09/2014 20:40:00*1.80304*1.80262*1.80304*1.80259
10/09/2014 20:45:00*1.80262*1.80281*1.80284*1.80254
10/09/2014 20:50:00*1.80281*1.80281*1.80291*1.80266
10/09/2014 20:55:00*1.80281*1.80299*1.80331*1.80265
10/09/2014 21:00:00*1.80299*1.80318*1.80359*1.80288
10/09/2014 21:05:00*1.80318*1.80356*1.80356*1.80278
10/09/2014 21:10:00*1.80356*1.80364*1.8037*1.80308
10/09/2014 21:15:00*1.80364*1.80451*1.80472*1.80361
10/09/2014 21:20:00*1.80451*1.80509*1.80509*1.80451
10/09/2014 21:25:00*1.80509*1.80554*1.80579*1.80496
10/09/2014 21:30:00*1.80554*1.8053*1.80579*1.80521
10/09/2014 21:35:00*1.8053*1.80556*1.80572*1.80518
10/09/2014 21:40:00*1.80556*1.80535*1.80557*1.80516
10/09/2014 21:45:00*1.80535*1.80527*1.8057*1.80525
10/09/2014 21:50:00*1.80527*1.80535*1.8057*1.80515
10/09/2014 21:55:00*1.80535*1.80541*1.80574*1.80535
10/09/2014 22:00:00*1.80541*1.80547*1.80564*1.80536
10/09/2014 22:05:00*1.80547*1.8053*1.80555*1.8053
10/09/2014 22:10:00*1.8053*1.80536*1.80543*1.80523
10/09/2014 22:15:00*1.80536*1.80542*1.80549*1.8052
10/09/2014 22:20:00*1.80542*1.80516*1.80548*1.80509
10/09/2014 22:25:00*1.80516*1.80505*1.80529*1.80499
10/09/2014 22:30:00*1.80505*1.80537*1.80552*1.80499
10/09/2014 22:35:00*1.80537*1.80527*1.80541*1.80523
10/09/2014 22:40:00*1.80527*1.80521*1.80532*1.80507
10/09/2014 22:45:00*1.80521*1.80491*1.8053*1.80491
10/09/2014 22:50:00*1.80491*1.80494*1.80509*1.80485
10/09/2014 22:55:00*1.80494*1.80511*1.80522*1.80491
10/09/2014 23:00:00*1.80511*1.8049*1.80517*1.80489
10/09/2014 23:05:00*1.8049*1.80459*1.8049*1.80459
10/09/2014 23:10:00*1.80459*1.80458*1.80476*1.80453
10/09/2014 23:15:00*1.80458*1.80465*1.80467*1.80447
10/09/2014 23:20:00*1.80465*1.80451*1.80466*1.80447
10/09/2014 23:25:00*1.80451*1.80461*1.80461*1.80442
10/09/2014 23:30:00*1.80461*1.80462*1.8047*1.80451
10/09/2014 23:35:00*1.80462*1.80425*1.80462*1.80416
10/09/2014 23:40:00*1.80425*1.8043*1.80456*1.80419
10/09/2014 23:45:00*1.8043*1.80438*1.80451*1.80413
10/09/2014 23:50:00*1.80438*1.80424*1.80438*1.80404
10/09/2014 23:55:00*1.80424*1.80386*1.80432*1.80364
10/10/2014 00:00:00*1.80386*1.80363*1.80386*1.80357
10/10/2014 00:05:00*1.80363*1.80366*1.80379*1.80362
10/10/2014 00:10:00*1.80366*1.80379*1.80394*1.80366
10/10/2014 00:15:00*1.80379*1.8036*1.80393*1.8036
10/10/2014 00:20:00*1.8036*1.80366*1.80372*1.80354
10/10/2014 00:25:00*1.80366*1.80372*1.80379*1.80364
10/10/2014 00:30:00*1.80372*1.80378*1.80378*1.80365
10/10/2014 00:35:00*1.80378*1.8041*1.80412*1.80378
10/10/2014 00:40:00*1.8041*1.80448*1.80451*1.80409
10/10/2014 00:45:00*1.80448*1.80446*1.80473*1.8044
10/10/2014 00:50:00*1.80446*1.80406*1.80453*1.80396
10/10/2014 00:55:00*1.80406*1.80397*1.80447*1.80391
10/10/2014 01:00:00*1.80397*1.80416*1.8045*1.80396
10/10/2014 01:05:00*1.80416*1.80412*1.80434*1.80402
10/10/2014 01:10:00*1.80412*1.80384*1.80415*1.80369
10/10/2014 01:15:00*1.80384*1.80396*1.80396*1.80377
10/10/2014 01:20:00*1.80396*1.80397*1.80423*1.80394
10/10/2014 01:25:00*1.80397*1.8038*1.80412*1.8038
10/10/2014 01:30:00*1.8038*1.80409*1.80409*1.80372
10/10/2014 01:35:00*1.80409*1.80438*1.80462*1.80399
10/10/2014 01:40:00*1.80438*1.80427*1.80454*1.80427
10/10/2014 01:45:00*1.80427*1.80441*1.80447*1.80404
10/10/2014 01:50:00*1.80441*1.80413*1.80441*1.80374
10/10/2014 01:55:00*1.80413*1.80385*1.80413*1.80371
10/10/2014 02:00:00*1.80385*1.80401*1.80427*1.8038
10/10/2014 02:05:00*1.80401*1.80414*1.80446*1.80385
10/10/2014 02:10:00*1.80414*1.80465*1.8048*1.8039
10/10/2014 02:15:00*1.80465*1.80434*1.80473*1.80434
10/10/2014 02:20:00*1.80434*1.80504*1.80513*1.80434
10/10/2014 02:25:00*1.80504*1.80502*1.80536*1.80499
10/10/2014 02:30:00*1.80502*1.80521*1.80522*1.80485
10/10/2014 02:35:00*1.80521*1.80473*1.80536*1.80473
10/10/2014 02:40:00*1.80473*1.80469*1.80486*1.80424
10/10/2014 02:45:00*1.80469*1.80419*1.80475*1.80398
10/10/2014 02:50:00*1.80419*1.80347*1.80419*1.80299
10/10/2014 02:55:00*1.80347*1.80269*1.80364*1.80244
10/10/2014 03:00:00*1.80269*1.8029*1.80335*1.80263
10/10/2014 03:05:00*1.8029*1.80275*1.80302*1.80228
10/10/2014 03:10:00*1.80275*1.80302*1.80338*1.80228
10/10/2014 03:15:00*1.80302*1.80269*1.80368*1.80244
10/10/2014 03:20:00*1.80269*1.8027*1.80322*1.80254
10/10/2014 03:25:00*1.8027*1.80204*1.8034*1.80204
10/10/2014 03:30:00*1.80204*1.80189*1.8024*1.80171
10/10/2014 03:35:00*1.80189*1.80187*1.80234*1.80157
10/10/2014 03:40:00*1.80187*1.80082*1.80193*1.8008
10/10/2014 03:45:00*1.80082*1.80101*1.80136*1.80069
10/10/2014 03:50:00*1.80101*1.80146*1.80168*1.80053
10/10/2014 03:55:00*1.80146*1.80164*1.80169*1.80104
10/10/2014 04:00:00*1.80164*1.80107*1.80164*1.8009
10/10/2014 04:05:00*1.80107*1.80103*1.80172*1.80066
10/10/2014 04:10:00*1.80103*1.80094*1.8012*1.8006
10/10/2014 04:15:00*1.80094*1.80008*1.80109*1.8
10/10/2014 04:20:00*1.80008*1.80072*1.80074*1.79927
10/10/2014 04:25:00*1.80072*1.80034*1.80088*1.80019
10/10/2014 04:30:00*1.80034*1.79934*1.80038*1.79929
10/10/2014 04:35:00*1.79934*1.7995*1.8*1.79885
10/10/2014 04:40:00*1.7995*1.79921*1.79954*1.79914
10/10/2014 04:45:00*1.79921*1.79914*1.79956*1.79885
10/10/2014 04:50:00*1.79914*1.79907*1.79922*1.79871
10/10/2014 04:55:00*1.79907*1.79842*1.79919*1.79834
10/10/2014 05:00:00*1.79842*1.79856*1.79878*1.7978
10/10/2014 05:05:00*1.79856*1.79841*1.7991*1.79837
10/10/2014 05:10:00*1.79841*1.79838*1.79867*1.79819
10/10/2014 05:15:00*1.79838*1.79829*1.79895*1.79822
10/10/2014 05:20:00*1.79829*1.79855*1.79894*1.79814
10/10/2014 05:25:00*1.79855*1.79913*1.79915*1.79837
10/10/2014 05:30:00*1.79913*1.79831*1.79918*1.79814
10/10/2014 05:35:00*1.79831*1.79764*1.79873*1.79733
10/10/2014 05:40:00*1.79764*1.79799*1.79806*1.79749
10/10/2014 05:45:00*1.79799*1.79784*1.79847*1.79775
10/10/2014 05:50:00*1.79784*1.79826*1.79833*1.79761
10/10/2014 05:55:00*1.79826*1.79814*1.79834*1.79751
10/10/2014 06:00:00*1.79814*1.79804*1.79892*1.79772
10/10/2014 06:05:00*1.79804*1.798*1.79817*1.79714
10/10/2014 06:10:00*1.798*1.79767*1.79859*1.79758
10/10/2014 06:15:00*1.79767*1.79722*1.79799*1.79702
10/10/2014 06:20:00*1.79722*1.79715*1.79797*1.7971
10/10/2014 06:25:00*1.79715*1.7969*1.79733*1.79679
10/10/2014 06:30:00*1.7969*1.79813*1.79829*1.79653
10/10/2014 06:35:00*1.79813*1.79761*1.79818*1.79761
10/10/2014 06:40:00*1.79761*1.79814*1.79825*1.7975
10/10/2014 06:45:00*1.79814*1.7971*1.79814*1.79675
10/10/2014 06:50:00*1.7971*1.79641*1.79756*1.79624
10/10/2014 06:55:00*1.79641*1.79628*1.7968*1.79604
10/10/2014 07:00:00*1.79628*1.79739*1.79761*1.79623
10/10/2014 07:05:00*1.79739*1.79669*1.79753*1.79656
10/10/2014 07:10:00*1.79669*1.79753*1.79772*1.79669
10/10/2014 07:15:00*1.79753*1.79789*1.79824*1.79702
10/10/2014 07:20:00*1.79789*1.79814*1.79855*1.79789
10/10/2014 07:25:00*1.79814*1.79781*1.79824*1.7975
10/10/2014 07:30:00*1.79781*1.79674*1.79781*1.79674
10/10/2014 07:35:00*1.79674*1.79752*1.79787*1.79661
10/10/2014 07:40:00*1.79752*1.7971*1.7976*1.79699
10/10/2014 07:45:00*1.7971*1.79724*1.79777*1.79694
10/10/2014 07:50:00*1.79724*1.79794*1.79827*1.79721
10/10/2014 07:55:00*1.79794*1.79786*1.79823*1.79755
10/10/2014 08:00:00*1.79786*1.79736*1.79803*1.79736
10/10/2014 08:05:00*1.79736*1.79644*1.79766*1.7964
10/10/2014 08:10:00*1.79644*1.79597*1.79647*1.79594
10/10/2014 08:15:00*1.79597*1.79544*1.7965*1.79532
10/10/2014 08:20:00*1.79544*1.79614*1.79638*1.79496
10/10/2014 08:25:00*1.79614*1.79712*1.79765*1.79585
10/10/2014 08:30:00*1.79712*1.79594*1.79845*1.79514
10/10/2014 08:35:00*1.79594*1.78973*1.7965*1.78892
10/10/2014 08:40:00*1.78973*1.79014*1.79108*1.78948
10/10/2014 08:45:00*1.79014*1.79036*1.79049*1.78936
10/10/2014 08:50:00*1.79036*1.79178*1.79301*1.79024
10/10/2014 08:55:00*1.79178*1.79181*1.79188*1.79114
10/10/2014 09:00:00*1.79181*1.79091*1.79271*1.79085
10/10/2014 09:05:00*1.79091*1.7902*1.79121*1.7902
10/10/2014 09:10:00*1.7902*1.79265*1.79267*1.7902
10/10/2014 09:15:00*1.79265*1.79225*1.79333*1.79205
10/10/2014 09:20:00*1.79225*1.79319*1.79319*1.79212
10/10/2014 09:25:00*1.79319*1.79509*1.79549*1.79284
10/10/2014 09:30:00*1.79509*1.79434*1.796*1.79402
10/10/2014 09:35:00*1.79434*1.79521*1.79572*1.794
10/10/2014 09:40:00*1.79521*1.79441*1.79552*1.79431
10/10/2014 09:45:00*1.79441*1.79426*1.79452*1.79368
10/10/2014 09:50:00*1.79426*1.79389*1.79429*1.7934
10/10/2014 09:55:00*1.79389*1.79426*1.79435*1.79379
10/10/2014 10:00:00*1.79426*1.79443*1.79483*1.7937
10/10/2014 10:05:00*1.79443*1.79405*1.79478*1.79382
10/10/2014 10:10:00*1.79405*1.7951*1.7954*1.79388
10/10/2014 10:15:00*1.7951*1.79435*1.79609*1.79413
10/10/2014 10:20:00*1.79435*1.79593*1.7962*1.79419
10/10/2014 10:25:00*1.79593*1.79641*1.79679*1.79539
10/10/2014 10:30:00*1.79641*1.79657*1.79698*1.79558
10/10/2014 10:35:00*1.79657*1.79719*1.79784*1.79649
10/10/2014 10:40:00*1.79719*1.79584*1.79722*1.79579
10/10/2014 10:45:00*1.79584*1.79523*1.79592*1.79504
10/10/2014 10:50:00*1.79523*1.79476*1.79552*1.79459
10/10/2014 10:55:00*1.79476*1.79454*1.79579*1.7944
10/10/2014 11:00:00*1.79454*1.79382*1.79499*1.79326
10/10/2014 11:05:00*1.79382*1.79364*1.79392*1.79269
10/10/2014 11:10:00*1.79364*1.79371*1.79392*1.79299
10/10/2014 11:15:00*1.79371*1.79435*1.79469*1.79364
10/10/2014 11:20:00*1.79435*1.79385*1.79464*1.79382
10/10/2014 11:25:00*1.79385*1.79322*1.79385*1.79306
10/10/2014 11:30:00*1.79322*1.79355*1.79357*1.79284
10/10/2014 11:35:00*1.79355*1.79384*1.79405*1.7934
10/10/2014 11:40:00*1.79384*1.79341*1.7941*1.79326
10/10/2014 11:45:00*1.79341*1.79302*1.79378*1.79299
10/10/2014 11:50:00*1.79302*1.79289*1.79309*1.7925
10/10/2014 11:55:00*1.79289*1.79264*1.79294*1.79235
10/10/2014 12:00:00*1.79264*1.79301*1.79326*1.79244
10/10/2014 12:05:00*1.79301*1.79294*1.79331*1.79262
10/10/2014 12:10:00*1.79294*1.7932*1.79329*1.79232
10/10/2014 12:15:00*1.7932*1.79297*1.79325*1.79224
10/10/2014 12:20:00*1.79297*1.79442*1.79442*1.79281
10/10/2014 12:25:00*1.79442*1.79422*1.7948*1.79364
10/10/2014 12:30:00*1.79422*1.79491*1.79496*1.79422
10/10/2014 12:35:00*1.79491*1.7942*1.79513*1.7942
10/10/2014 12:40:00*1.7942*1.7949*1.79501*1.7942
10/10/2014 12:45:00*1.7949*1.79515*1.79532*1.79452
10/10/2014 12:50:00*1.79515*1.79508*1.79517*1.79442
10/10/2014 12:55:00*1.79508*1.79497*1.79524*1.79494
10/10/2014 13:00:00*1.79497*1.79575*1.79578*1.79497
10/10/2014 13:05:00*1.79575*1.79576*1.79598*1.79523
10/10/2014 13:10:00*1.79576*1.79521*1.79577*1.79479
10/10/2014 13:15:00*1.79521*1.79604*1.79611*1.79521
10/10/2014 13:20:00*1.79604*1.7965*1.79657*1.79571
10/10/2014 13:25:00*1.7965*1.79714*1.79756*1.7965
10/10/2014 13:30:00*1.79714*1.79734*1.79741*1.79687
10/10/2014 13:35:00*1.79734*1.79773*1.79791*1.79725
10/10/2014 13:40:00*1.79773*1.797*1.79794*1.79685
10/10/2014 13:45:00*1.797*1.7971*1.79716*1.7968
10/10/2014 13:50:00*1.7971*1.7971*1.7974*1.79696
10/10/2014 13:55:00*1.7971*1.7968*1.79713*1.79669
10/10/2014 14:00:00*1.7968*1.79712*1.79735*1.79672
10/10/2014 14:05:00*1.79712*1.79676*1.79717*1.79665
10/10/2014 14:10:00*1.79676*1.79687*1.79744*1.79649
10/10/2014 14:15:00*1.79687*1.79812*1.79821*1.79687
10/10/2014 14:20:00*1.79812*1.79856*1.79861*1.79785
10/10/2014 14:25:00*1.79856*1.79829*1.79882*1.79816
10/10/2014 14:30:00*1.79829*1.79968*1.79971*1.79814
10/10/2014 14:35:00*1.79968*1.79955*1.80016*1.79945
10/10/2014 14:40:00*1.79955*1.79971*1.79989*1.79939
10/10/2014 14:45:00*1.79971*1.80001*1.80025*1.79969
10/10/2014 14:50:00*1.80001*1.8003*1.80043*1.79996
10/10/2014 14:55:00*1.8003*1.79984*1.80045*1.79983
10/10/2014 15:00:00*1.79984*1.79986*1.8001*1.79948
10/10/2014 15:05:00*1.79986*1.79981*1.80003*1.79963
10/10/2014 15:10:00*1.79981*1.79952*1.80003*1.79929
10/10/2014 15:15:00*1.79952*1.79956*1.79967*1.79906
10/10/2014 15:20:00*1.79956*1.79981*1.79997*1.79941
10/10/2014 15:25:00*1.79981*1.79996*1.80026*1.79976
10/10/2014 15:30:00*1.79996*1.80009*1.80009*1.79957
10/10/2014 15:35:00*1.80009*1.80007*1.80013*1.79979
10/10/2014 15:40:00*1.80007*1.80007*1.80007*1.79985
10/10/2014 15:45:00*1.80007*1.79982*1.80007*1.79953
10/10/2014 15:50:00*1.79982*1.79987*1.79993*1.79935
10/10/2014 15:55:00*1.79987*1.801*1.8012*1.79954
10/10/2014 16:00:00*1.801*1.80154*1.80168*1.80065
10/10/2014 16:05:00*1.80154*1.80045*1.80154*1.80045
10/10/2014 16:10:00*1.80045*1.80046*1.80069*1.80031
10/10/2014 16:15:00*1.80046*1.80038*1.8006*1.8001
10/10/2014 16:20:00*1.80038*1.80152*1.8018*1.80038
10/10/2014 16:25:00*1.80152*1.80148*1.80202*1.80129
10/10/2014 16:30:00*1.80148*1.80151*1.80156*1.8014
10/10/2014 16:35:00*1.80151*1.80154*1.80154*1.80119
10/10/2014 16:40:00*1.80154*1.80164*1.80184*1.80144
10/10/2014 16:45:00*1.80164*1.80164*1.80179*1.80143
10/10/2014 16:50:00*1.80164*1.80179*1.80179*1.80105
10/10/2014 16:55:00*1.80179*1.80101*1.80189*1.80062
