10/08/2014 17:05:00*1.79559*1.79559*1.79629*1.79529
10/08/2014 17:10:00*1.79559*1.79518*1.7958*1.79517
10/08/2014 17:15:00*1.79518*1.79539*1.79542*1.79501
10/08/2014 17:20:00*1.79539*1.79521*1.79588*1.79518
10/08/2014 17:25:00*1.79521*1.79484*1.79533*1.79484
10/08/2014 17:30:00*1.79484*1.79452*1.79534*1.79452
10/08/2014 17:35:00*1.79452*1.79484*1.79494*1.79446
10/08/2014 17:40:00*1.79484*1.79468*1.7949*1.79468
10/08/2014 17:45:00*1.79468*1.79459*1.7948*1.79433
10/08/2014 17:50:00*1.79459*1.79493*1.79513*1.79454
10/08/2014 17:55:00*1.79493*1.79542*1.79548*1.79476
10/08/2014 18:00:00*1.79542*1.79515*1.79542*1.79511
10/08/2014 18:05:00*1.79515*1.79532*1.79557*1.79509
10/08/2014 18:10:00*1.79532*1.79535*1.79553*1.79509
10/08/2014 18:15:00*1.79535*1.79528*1.79548*1.79521
10/08/2014 18:20:00*1.79528*1.79524*1.79557*1.79524
10/08/2014 18:25:00*1.79524*1.79518*1.79553*1.79498
10/08/2014 18:30:00*1.79518*1.79509*1.79529*1.79506
10/08/2014 18:35:00*1.79509*1.79508*1.79537*1.79508
10/08/2014 18:40:00*1.79508*1.7948*1.79508*1.79473
10/08/2014 18:45:00*1.7948*1.79489*1.79491*1.79471
10/08/2014 18:50:00*1.79489*1.79505*1.79522*1.79489
10/08/2014 18:55:00*1.79505*1.79496*1.79519*1.7949
10/08/2014 19:00:00*1.79496*1.7951*1.7951*1.79483
10/08/2014 19:05:00*1.7951*1.79493*1.79528*1.79487
10/08/2014 19:10:00*1.79493*1.79474*1.79511*1.79474
10/08/2014 19:15:00*1.79474*1.79472*1.79486*1.79455
10/08/2014 19:20:00*1.79472*1.79499*1.79509*1.79466
10/08/2014 19:25:00*1.79499*1.79466*1.79499*1.79462
10/08/2014 19:30:00*1.79466*1.79475*1.79495*1.79466
10/08/2014 19:35:00*1.79475*1.79485*1.79493*1.79405
10/08/2014 19:40:00*1.79485*1.79439*1.79488*1.79425
10/08/2014 19:45:00*1.79439*1.79491*1.79497*1.79431
10/08/2014 19:50:00*1.79491*1.79489*1.79515*1.79433
10/08/2014 19:55:00*1.79489*1.7948*1.79523*1.79461
10/08/2014 20:00:00*1.7948*1.79476*1.79482*1.79463
10/08/2014 20:05:00*1.79476*1.79494*1.79497*1.79459
10/08/2014 20:10:00*1.79494*1.79467*1.79509*1.79464
10/08/2014 20:15:00*1.79467*1.79453*1.79477*1.79443
10/08/2014 20:20:00*1.79453*1.79474*1.79497*1.79448
10/08/2014 20:25:00*1.79474*1.79485*1.79501*1.79438
10/08/2014 20:30:00*1.79485*1.79472*1.79486*1.79423
10/08/2014 20:35:00*1.79472*1.79495*1.79537*1.79472
10/08/2014 20:40:00*1.79495*1.79435*1.79511*1.79428
10/08/2014 20:45:00*1.79435*1.79393*1.79517*1.79393
10/08/2014 20:50:00*1.79393*1.7944*1.79485*1.79384
10/08/2014 20:55:00*1.7944*1.79482*1.79495*1.7942
10/08/2014 21:00:00*1.79482*1.7953*1.79543*1.79433
10/08/2014 21:05:00*1.7953*1.79511*1.7953*1.79466
10/08/2014 21:10:00*1.79511*1.79512*1.79528*1.79474
10/08/2014 21:15:00*1.79512*1.79503*1.79526*1.79479
10/08/2014 21:20:00*1.79503*1.79491*1.7952*1.79467
10/08/2014 21:25:00*1.79491*1.79518*1.79535*1.79476
10/08/2014 21:30:00*1.79518*1.79496*1.79527*1.79466
10/08/2014 21:35:00*1.79496*1.79531*1.79546*1.79482
10/08/2014 21:40:00*1.79531*1.79528*1.79542*1.79491
10/08/2014 21:45:00*1.79528*1.79546*1.79546*1.7951
10/08/2014 21:50:00*1.79546*1.79524*1.79552*1.79504
10/08/2014 21:55:00*1.79524*1.79526*1.79542*1.79504
10/08/2014 22:00:00*1.79526*1.79516*1.7954*1.79486
10/08/2014 22:05:00*1.79516*1.79488*1.79523*1.79469
10/08/2014 22:10:00*1.79488*1.79518*1.79541*1.7948
10/08/2014 22:15:00*1.79518*1.79503*1.79518*1.79474
10/08/2014 22:20:00*1.79503*1.79553*1.79559*1.79495
10/08/2014 22:25:00*1.79553*1.79525*1.79561*1.79501
10/08/2014 22:30:00*1.79525*1.79526*1.79528*1.79503
10/08/2014 22:35:00*1.79526*1.79504*1.79539*1.79497
10/08/2014 22:40:00*1.79504*1.79526*1.79533*1.79504
10/08/2014 22:45:00*1.79526*1.79497*1.79526*1.79497
10/08/2014 22:50:00*1.79497*1.79534*1.79535*1.79477
10/08/2014 22:55:00*1.79534*1.79505*1.79534*1.79485
10/08/2014 23:00:00*1.79505*1.79495*1.79514*1.79491
10/08/2014 23:05:00*1.79495*1.79493*1.79506*1.79469
10/08/2014 23:10:00*1.79493*1.79475*1.79494*1.79465
10/08/2014 23:15:00*1.79475*1.79494*1.79508*1.79463
10/08/2014 23:20:00*1.79494*1.79517*1.79533*1.79478
10/08/2014 23:25:00*1.79517*1.79522*1.79565*1.79499
10/08/2014 23:30:00*1.79522*1.79554*1.79554*1.79507
10/08/2014 23:35:00*1.79554*1.7952*1.79556*1.79514
10/08/2014 23:40:00*1.7952*1.7956*1.7956*1.79495
10/08/2014 23:45:00*1.7956*1.7962*1.79622*1.79543
10/08/2014 23:50:00*1.7962*1.7959*1.79626*1.79578
10/08/2014 23:55:00*1.7959*1.7958*1.7959*1.79556
10/09/2014 00:00:00*1.7958*1.79589*1.79613*1.79561
10/09/2014 00:05:00*1.79589*1.79627*1.79638*1.79588
10/09/2014 00:10:00*1.79627*1.79647*1.79647*1.79603
10/09/2014 00:15:00*1.79647*1.79625*1.79686*1.79615
10/09/2014 00:20:00*1.79625*1.79664*1.79664*1.79617
10/09/2014 00:25:00*1.79664*1.79616*1.79667*1.79616
10/09/2014 00:30:00*1.79616*1.79623*1.79633*1.7959
10/09/2014 00:35:00*1.79623*1.79644*1.79644*1.79602
10/09/2014 00:40:00*1.79644*1.79626*1.79651*1.79619
10/09/2014 00:45:00*1.79626*1.79631*1.79652*1.79618
10/09/2014 00:50:00*1.79631*1.79669*1.79678*1.79623
10/09/2014 00:55:00*1.79669*1.79634*1.79678*1.7962
10/09/2014 01:00:00*1.79634*1.79642*1.79652*1.79621
10/09/2014 01:05:00*1.79642*1.79626*1.79648*1.79623
10/09/2014 01:10:00*1.79626*1.79616*1.79633*1.79605
10/09/2014 01:15:00*1.79616*1.79667*1.79683*1.79616
10/09/2014 01:20:00*1.79667*1.79673*1.79673*1.79634
10/09/2014 01:25:00*1.79673*1.79696*1.79711*1.7966
10/09/2014 01:30:00*1.79696*1.7973*1.79733*1.79681
10/09/2014 01:35:00*1.7973*1.79706*1.79734*1.79696
10/09/2014 01:40:00*1.79706*1.79738*1.79751*1.79702
10/09/2014 01:45:00*1.79738*1.79731*1.79743*1.79725
10/09/2014 01:50:00*1.79731*1.7972*1.79746*1.7972
10/09/2014 01:55:00*1.7972*1.79705*1.79722*1.7968
10/09/2014 02:00:00*1.79705*1.79704*1.79729*1.79703
10/09/2014 02:05:00*1.79704*1.7959*1.79719*1.79589
10/09/2014 02:10:00*1.7959*1.79512*1.79602*1.79479
10/09/2014 02:15:00*1.79512*1.79507*1.79532*1.79427
10/09/2014 02:20:00*1.79507*1.79589*1.79596*1.79506
10/09/2014 02:25:00*1.79589*1.79544*1.7959*1.79509
10/09/2014 02:30:00*1.79544*1.79563*1.79584*1.79495
10/09/2014 02:35:00*1.79563*1.79432*1.79565*1.79401
10/09/2014 02:40:00*1.79432*1.79447*1.79488*1.79395
10/09/2014 02:45:00*1.79447*1.7934*1.79469*1.79338
10/09/2014 02:50:00*1.7934*1.79458*1.79473*1.79329
10/09/2014 02:55:00*1.79458*1.79436*1.79496*1.79423
10/09/2014 03:00:00*1.79436*1.79385*1.79436*1.79368
10/09/2014 03:05:00*1.79385*1.79398*1.79408*1.79287
10/09/2014 03:10:00*1.79398*1.79445*1.79479*1.79386
10/09/2014 03:15:00*1.79445*1.79435*1.79473*1.79412
10/09/2014 03:20:00*1.79435*1.79473*1.79483*1.79414
10/09/2014 03:25:00*1.79473*1.79533*1.79536*1.79436
10/09/2014 03:30:00*1.79533*1.79459*1.79582*1.79454
10/09/2014 03:35:00*1.79459*1.79444*1.79498*1.79399
10/09/2014 03:40:00*1.79444*1.79387*1.79453*1.79384
10/09/2014 03:45:00*1.79387*1.79469*1.7949*1.79362
10/09/2014 03:50:00*1.79469*1.79533*1.79567*1.79448
10/09/2014 03:55:00*1.79533*1.7962*1.79663*1.79531
10/09/2014 04:00:00*1.7962*1.79651*1.79677*1.796
10/09/2014 04:05:00*1.79651*1.79671*1.79726*1.79636
10/09/2014 04:10:00*1.79671*1.79633*1.79699*1.79623
10/09/2014 04:15:00*1.79633*1.79579*1.79666*1.79579
10/09/2014 04:20:00*1.79579*1.79596*1.79601*1.79514
10/09/2014 04:25:00*1.79596*1.79654*1.79662*1.79575
10/09/2014 04:30:00*1.79654*1.7966*1.79687*1.79629
10/09/2014 04:35:00*1.7966*1.79663*1.79696*1.79638
10/09/2014 04:40:00*1.79663*1.79704*1.79739*1.79663
10/09/2014 04:45:00*1.79704*1.79759*1.79782*1.79704
10/09/2014 04:50:00*1.79759*1.79796*1.79815*1.79715
10/09/2014 04:55:00*1.79796*1.79811*1.79836*1.79754
10/09/2014 05:00:00*1.79811*1.79875*1.79879*1.79798
10/09/2014 05:05:00*1.79875*1.79835*1.79896*1.79819
10/09/2014 05:10:00*1.79835*1.79921*1.79961*1.79834
10/09/2014 05:15:00*1.79921*1.79952*1.8*1.79908
10/09/2014 05:20:00*1.79952*1.79925*1.8001*1.79924
10/09/2014 05:25:00*1.79925*1.79987*1.80024*1.79925
10/09/2014 05:30:00*1.79987*1.79955*1.80012*1.79915
10/09/2014 05:35:00*1.79955*1.79943*1.79966*1.7992
10/09/2014 05:40:00*1.79943*1.79919*1.79958*1.79901
10/09/2014 05:45:00*1.79919*1.79928*1.79939*1.79899
10/09/2014 05:50:00*1.79928*1.79935*1.79961*1.79916
10/09/2014 05:55:00*1.79935*1.79966*1.7998*1.79915
10/09/2014 06:00:00*1.79966*1.79962*1.80014*1.79949
10/09/2014 06:05:00*1.79962*1.79966*1.79979*1.79918
10/09/2014 06:10:00*1.79966*1.79927*1.79979*1.79904
10/09/2014 06:15:00*1.79927*1.79907*1.79927*1.79827
10/09/2014 06:20:00*1.79907*1.79953*1.7997*1.79892
10/09/2014 06:25:00*1.79953*1.79985*1.80009*1.79933
10/09/2014 06:30:00*1.79985*1.79974*1.79994*1.79924
10/09/2014 06:35:00*1.79974*1.79967*1.80014*1.79947
10/09/2014 06:40:00*1.79967*1.79914*1.79974*1.79901
10/09/2014 06:45:00*1.79914*1.79919*1.7994*1.79893
10/09/2014 06:50:00*1.79919*1.79894*1.7993*1.79874
10/09/2014 06:55:00*1.79894*1.79922*1.79949*1.79882
10/09/2014 07:00:00*1.79922*1.79855*1.79969*1.79846
10/09/2014 07:05:00*1.79855*1.79847*1.799*1.79827
10/09/2014 07:10:00*1.79847*1.79923*1.7995*1.79842
10/09/2014 07:15:00*1.79923*1.79951*1.79966*1.79896
10/09/2014 07:20:00*1.79951*1.80004*1.80011*1.79903
10/09/2014 07:25:00*1.80004*1.79857*1.80032*1.79857
10/09/2014 07:30:00*1.79857*1.79928*1.79932*1.7985
10/09/2014 07:35:00*1.79928*1.79917*1.79986*1.79897
10/09/2014 07:40:00*1.79917*1.79938*1.79938*1.79824
10/09/2014 07:45:00*1.79938*1.79948*1.79962*1.79891
10/09/2014 07:50:00*1.79948*1.79974*1.80022*1.79945
10/09/2014 07:55:00*1.79974*1.80067*1.80087*1.79967
10/09/2014 08:00:00*1.80067*1.79979*1.80102*1.79976
10/09/2014 08:05:00*1.79979*1.79991*1.80006*1.79936
10/09/2014 08:10:00*1.79991*1.79944*1.79991*1.79901
10/09/2014 08:15:00*1.79944*1.80062*1.80077*1.79941
10/09/2014 08:20:00*1.80062*1.80068*1.80076*1.79996
10/09/2014 08:25:00*1.80068*1.8009*1.8019*1.80068
10/09/2014 08:30:00*1.8009*1.80014*1.80112*1.80001
10/09/2014 08:35:00*1.80014*1.8003*1.80111*1.7998
10/09/2014 08:40:00*1.8003*1.79934*1.80033*1.79908
10/09/2014 08:45:00*1.79934*1.79954*1.79982*1.79895
10/09/2014 08:50:00*1.79954*1.79923*1.79977*1.79876
10/09/2014 08:55:00*1.79923*1.79794*1.79946*1.79774
10/09/2014 09:00:00*1.79794*1.79734*1.79809*1.79712
10/09/2014 09:05:00*1.79734*1.79654*1.79817*1.79604
10/09/2014 09:10:00*1.79654*1.79721*1.79741*1.79597
10/09/2014 09:15:00*1.79721*1.79751*1.79772*1.79661
10/09/2014 09:20:00*1.79751*1.79831*1.79854*1.79745
10/09/2014 09:25:00*1.79831*1.79786*1.79844*1.79752
10/09/2014 09:30:00*1.79786*1.79768*1.79792*1.79723
10/09/2014 09:35:00*1.79768*1.79742*1.79783*1.79722
10/09/2014 09:40:00*1.79742*1.79734*1.79791*1.79714
10/09/2014 09:45:00*1.79734*1.79753*1.79798*1.79716
10/09/2014 09:50:00*1.79753*1.79754*1.79802*1.79753
10/09/2014 09:55:00*1.79754*1.79754*1.79794*1.79717
10/09/2014 10:00:00*1.79754*1.79688*1.79761*1.79672
10/09/2014 10:05:00*1.79688*1.79716*1.79802*1.7967
10/09/2014 10:10:00*1.79716*1.79686*1.79722*1.79651
10/09/2014 10:15:00*1.79686*1.79715*1.79739*1.79656
10/09/2014 10:20:00*1.79715*1.79654*1.79746*1.79628
10/09/2014 10:25:00*1.79654*1.79704*1.79743*1.79647
10/09/2014 10:30:00*1.79704*1.797*1.79708*1.79603
10/09/2014 10:35:00*1.797*1.79736*1.79778*1.79687
10/09/2014 10:40:00*1.79736*1.79793*1.798*1.79723
10/09/2014 10:45:00*1.79793*1.79774*1.79828*1.79747
10/09/2014 10:50:00*1.79774*1.79902*1.79902*1.79724
10/09/2014 10:55:00*1.79902*1.7971*1.79904*1.79701
10/09/2014 11:00:00*1.7971*1.79713*1.79769*1.79654
10/09/2014 11:05:00*1.79713*1.79887*1.79896*1.79665
10/09/2014 11:10:00*1.79887*1.79854*1.799*1.798
10/09/2014 11:15:00*1.79854*1.79666*1.79872*1.79659
10/09/2014 11:20:00*1.79666*1.79673*1.7973*1.79658
10/09/2014 11:25:00*1.79673*1.79703*1.79709*1.79567
10/09/2014 11:30:00*1.79703*1.79711*1.7976*1.79668
10/09/2014 11:35:00*1.79711*1.79714*1.79741*1.79667
10/09/2014 11:40:00*1.79714*1.79714*1.79757*1.79636
10/09/2014 11:45:00*1.79714*1.79823*1.79831*1.79695
10/09/2014 11:50:00*1.79823*1.79797*1.7988*1.79756
10/09/2014 11:55:00*1.79797*1.79844*1.79903*1.79791
10/09/2014 12:00:00*1.79844*1.79769*1.79883*1.79756
10/09/2014 12:05:00*1.79769*1.79779*1.79847*1.79689
10/09/2014 12:10:00*1.79779*1.79799*1.79833*1.79714
10/09/2014 12:15:00*1.79799*1.79871*1.79876*1.79747
10/09/2014 12:20:00*1.79871*1.79918*1.79939*1.79848
10/09/2014 12:25:00*1.79918*1.79942*1.79984*1.7986
10/09/2014 12:30:00*1.79942*1.79998*1.80015*1.79919
10/09/2014 12:35:00*1.79998*1.80024*1.80031*1.79908
10/09/2014 12:40:00*1.80024*1.80084*1.80084*1.7998
10/09/2014 12:45:00*1.80084*1.80013*1.80084*1.8
10/09/2014 12:50:00*1.80013*1.79957*1.80027*1.79954
10/09/2014 12:55:00*1.79957*1.79884*1.79974*1.79878
10/09/2014 13:00:00*1.79884*1.79915*1.79965*1.79883
10/09/2014 13:05:00*1.79915*1.79983*1.79983*1.79906
10/09/2014 13:10:00*1.79983*1.8001*1.80059*1.79952
10/09/2014 13:15:00*1.8001*1.80025*1.80067*1.79982
10/09/2014 13:20:00*1.80025*1.80089*1.80089*1.8
10/09/2014 13:25:00*1.80089*1.80014*1.80094*1.79994
10/09/2014 13:30:00*1.80014*1.80089*1.80089*1.79995
10/09/2014 13:35:00*1.80089*1.80022*1.80097*1.80002
10/09/2014 13:40:00*1.80022*1.79951*1.8003*1.79942
10/09/2014 13:45:00*1.79951*1.79965*1.80004*1.79949
10/09/2014 13:50:00*1.79965*1.79968*1.80046*1.79954
10/09/2014 13:55:00*1.79968*1.80017*1.80037*1.79964
10/09/2014 14:00:00*1.80017*1.80038*1.80065*1.79992
10/09/2014 14:05:00*1.80038*1.80065*1.80071*1.79989
10/09/2014 14:10:00*1.80065*1.80022*1.80071*1.79994
10/09/2014 14:15:00*1.80022*1.80067*1.8009*1.80009
10/09/2014 14:20:00*1.80067*1.80053*1.80118*1.80048
10/09/2014 14:25:00*1.80053*1.80038*1.80062*1.80011
10/09/2014 14:30:00*1.80038*1.80039*1.80072*1.80003
10/09/2014 14:35:00*1.80039*1.80029*1.80058*1.79996
10/09/2014 14:40:00*1.80029*1.79997*1.80038*1.7998
10/09/2014 14:45:00*1.79997*1.79982*1.80016*1.79968
10/09/2014 14:50:00*1.79982*1.80012*1.8005*1.79982
10/09/2014 14:55:00*1.80012*1.8*1.80038*1.79973
10/09/2014 15:00:00*1.8*1.80005*1.80016*1.79983
10/09/2014 15:05:00*1.80005*1.79995*1.80005*1.79932
10/09/2014 15:10:00*1.79995*1.79989*1.79995*1.79949
10/09/2014 15:15:00*1.79989*1.79985*1.80019*1.79975
10/09/2014 15:20:00*1.79985*1.79983*1.8001*1.7997
10/09/2014 15:25:00*1.79983*1.79966*1.79985*1.79944
10/09/2014 15:30:00*1.79966*1.7994*1.79967*1.79919
10/09/2014 15:35:00*1.7994*1.7992*1.7994*1.79914
10/09/2014 15:40:00*1.7992*1.79878*1.79929*1.79874
10/09/2014 15:45:00*1.79878*1.79894*1.79927*1.79874
10/09/2014 15:50:00*1.79894*1.79934*1.79958*1.7989
10/09/2014 15:55:00*1.79934*1.79967*1.79978*1.79934
10/09/2014 16:00:00*1.79967*1.80084*1.80084*1.79962
10/09/2014 16:05:00*1.80084*1.80096*1.80099*1.80041
10/09/2014 16:10:00*1.80096*1.80096*1.80114*1.80052
10/09/2014 16:15:00*1.80096*1.80104*1.80123*1.80096
10/09/2014 16:20:00*1.80104*1.80099*1.80105*1.80086
10/09/2014 16:25:00*1.80099*1.80095*1.80115*1.80082
10/09/2014 16:30:00*1.80095*1.80118*1.80118*1.80093
10/09/2014 16:35:00*1.80118*1.80119*1.80122*1.80105
10/09/2014 16:40:00*1.80119*1.80139*1.80157*1.80114
10/09/2014 16:45:00*1.80139*1.80115*1.80159*1.80114
10/09/2014 16:50:00*1.80115*1.80218*1.80218*1.80115
10/09/2014 16:55:00*1.80218*1.80261*1.80339*1.80204
10/09/2014 17:00:00*1.80261*1.80279*1.80279*1.80221
