10/07/2014 17:05:00*1.79804*1.79792*1.79839*1.79769
10/07/2014 17:10:00*1.79792*1.79776*1.79849*1.79759
10/07/2014 17:15:00*1.79776*1.79747*1.79799*1.79657
10/07/2014 17:20:00*1.79747*1.79653*1.79777*1.79653
10/07/2014 17:25:00*1.79653*1.7968*1.79714*1.79653
10/07/2014 17:30:00*1.7968*1.79718*1.79741*1.7968
10/07/2014 17:35:00*1.79718*1.79693*1.79718*1.79655
10/07/2014 17:40:00*1.79693*1.79707*1.79719*1.79693
10/07/2014 17:45:00*1.79707*1.79729*1.79752*1.79702
10/07/2014 17:50:00*1.79729*1.79721*1.79731*1.79708
10/07/2014 17:55:00*1.79721*1.79659*1.79721*1.79624
10/07/2014 18:00:00*1.79659*1.79684*1.79695*1.79622
10/07/2014 18:05:00*1.79684*1.79639*1.79749*1.79639
10/07/2014 18:10:00*1.79639*1.7961*1.79643*1.79554
10/07/2014 18:15:00*1.7961*1.796*1.79611*1.79599
10/07/2014 18:20:00*1.796*1.79625*1.79625*1.79596
10/07/2014 18:25:00*1.79625*1.79658*1.79663*1.79619
10/07/2014 18:30:00*1.79658*1.79658*1.79688*1.79653
10/07/2014 18:35:00*1.79658*1.79687*1.79697*1.79658
10/07/2014 18:40:00*1.79687*1.79685*1.7969*1.7968
10/07/2014 18:45:00*1.79685*1.7965*1.79685*1.79649
10/07/2014 18:50:00*1.7965*1.79607*1.79651*1.79606
10/07/2014 18:55:00*1.79607*1.79601*1.79608*1.79597
10/07/2014 19:00:00*1.79601*1.79619*1.79621*1.79591
10/07/2014 19:05:00*1.79619*1.79586*1.79624*1.7957
10/07/2014 19:10:00*1.79586*1.79536*1.796*1.79535
10/07/2014 19:15:00*1.79536*1.79522*1.79584*1.79522
10/07/2014 19:20:00*1.79522*1.79512*1.79554*1.79463
10/07/2014 19:25:00*1.79512*1.79587*1.79598*1.79504
10/07/2014 19:30:00*1.79587*1.79544*1.79602*1.79529
10/07/2014 19:35:00*1.79544*1.79576*1.79578*1.79544
10/07/2014 19:40:00*1.79576*1.79593*1.79606*1.79559
10/07/2014 19:45:00*1.79593*1.79557*1.7961*1.79545
10/07/2014 19:50:00*1.79557*1.79522*1.79568*1.79519
10/07/2014 19:55:00*1.79522*1.79515*1.7956*1.79506
10/07/2014 20:00:00*1.79515*1.79523*1.79529*1.79505
10/07/2014 20:05:00*1.79523*1.79597*1.79605*1.79523
10/07/2014 20:10:00*1.79597*1.79573*1.79603*1.79567
10/07/2014 20:15:00*1.79573*1.7958*1.79611*1.79566
10/07/2014 20:20:00*1.7958*1.79588*1.79597*1.79554
10/07/2014 20:25:00*1.79588*1.79512*1.79588*1.79496
10/07/2014 20:30:00*1.79512*1.79555*1.79578*1.79469
10/07/2014 20:35:00*1.79555*1.79521*1.79568*1.79479
10/07/2014 20:40:00*1.79521*1.79492*1.79521*1.79412
10/07/2014 20:45:00*1.79492*1.79522*1.7953*1.79458
10/07/2014 20:50:00*1.79522*1.79481*1.79522*1.79466
10/07/2014 20:55:00*1.79481*1.79542*1.79547*1.79463
10/07/2014 21:00:00*1.79542*1.79507*1.79547*1.79474
10/07/2014 21:05:00*1.79507*1.79477*1.79511*1.79449
10/07/2014 21:10:00*1.79477*1.79455*1.79519*1.79422
10/07/2014 21:15:00*1.79455*1.79448*1.79501*1.79432
10/07/2014 21:20:00*1.79448*1.79381*1.79448*1.79347
10/07/2014 21:25:00*1.79381*1.79449*1.79454*1.79366
10/07/2014 21:30:00*1.79449*1.79422*1.79484*1.79397
10/07/2014 21:35:00*1.79422*1.79434*1.79444*1.79413
10/07/2014 21:40:00*1.79434*1.79394*1.79452*1.79383
10/07/2014 21:45:00*1.79394*1.79488*1.79489*1.79394
10/07/2014 21:50:00*1.79488*1.79434*1.79488*1.79397
10/07/2014 21:55:00*1.79434*1.79437*1.79454*1.79426
10/07/2014 22:00:00*1.79437*1.79391*1.79437*1.79379
10/07/2014 22:05:00*1.79391*1.79437*1.79452*1.79388
10/07/2014 22:10:00*1.79437*1.7942*1.79457*1.79415
10/07/2014 22:15:00*1.7942*1.79454*1.79461*1.79391
10/07/2014 22:20:00*1.79454*1.79469*1.79482*1.79429
10/07/2014 22:25:00*1.79469*1.79524*1.79524*1.79465
10/07/2014 22:30:00*1.79524*1.79522*1.79535*1.79495
10/07/2014 22:35:00*1.79522*1.79517*1.79531*1.79482
10/07/2014 22:40:00*1.79517*1.79488*1.79535*1.79487
10/07/2014 22:45:00*1.79488*1.79482*1.79503*1.79466
10/07/2014 22:50:00*1.79482*1.7951*1.79519*1.79476
10/07/2014 22:55:00*1.7951*1.79471*1.79518*1.79456
10/07/2014 23:00:00*1.79471*1.79464*1.79484*1.79441
10/07/2014 23:05:00*1.79464*1.79525*1.79525*1.79462
10/07/2014 23:10:00*1.79525*1.79533*1.79557*1.79473
10/07/2014 23:15:00*1.79533*1.79518*1.79544*1.79517
10/07/2014 23:20:00*1.79518*1.79517*1.79527*1.79506
10/07/2014 23:25:00*1.79517*1.79562*1.79562*1.79514
10/07/2014 23:30:00*1.79562*1.79539*1.79567*1.79526
10/07/2014 23:35:00*1.79539*1.79533*1.79569*1.79529
10/07/2014 23:40:00*1.79533*1.79564*1.79574*1.79527
10/07/2014 23:45:00*1.79564*1.79548*1.79565*1.79537
10/07/2014 23:50:00*1.79548*1.79549*1.79559*1.79539
10/07/2014 23:55:00*1.79549*1.7958*1.7958*1.79549
10/08/2014 00:00:00*1.7958*1.79585*1.79589*1.79567
10/08/2014 00:05:00*1.79585*1.79602*1.79602*1.79572
10/08/2014 00:10:00*1.79602*1.79577*1.79602*1.79576
10/08/2014 00:15:00*1.79577*1.79574*1.79582*1.79567
10/08/2014 00:20:00*1.79574*1.79579*1.79587*1.79563
10/08/2014 00:25:00*1.79579*1.79584*1.79591*1.79562
10/08/2014 00:30:00*1.79584*1.79583*1.79587*1.79573
10/08/2014 00:35:00*1.79583*1.79567*1.79589*1.79567
10/08/2014 00:40:00*1.79567*1.79554*1.79572*1.79554
10/08/2014 00:45:00*1.79554*1.79572*1.79576*1.79547
10/08/2014 00:50:00*1.79572*1.79557*1.79573*1.79556
10/08/2014 00:55:00*1.79557*1.79527*1.79575*1.79527
10/08/2014 01:00:00*1.79527*1.79507*1.7954*1.79507
10/08/2014 01:05:00*1.79507*1.79536*1.79537*1.79504
10/08/2014 01:10:00*1.79536*1.79547*1.79566*1.79525
10/08/2014 01:15:00*1.79547*1.79594*1.79601*1.79527
10/08/2014 01:20:00*1.79594*1.79631*1.79653*1.79594
10/08/2014 01:25:00*1.79631*1.796*1.79641*1.79584
10/08/2014 01:30:00*1.796*1.79617*1.79635*1.79595
10/08/2014 01:35:00*1.79617*1.79631*1.79651*1.79598
10/08/2014 01:40:00*1.79631*1.79602*1.79641*1.79589
10/08/2014 01:45:00*1.79602*1.79589*1.79607*1.79576
10/08/2014 01:50:00*1.79589*1.79572*1.79589*1.79562
10/08/2014 01:55:00*1.79572*1.79574*1.79581*1.79548
10/08/2014 02:00:00*1.79574*1.79591*1.79608*1.79562
10/08/2014 02:05:00*1.79591*1.7968*1.79695*1.79589
10/08/2014 02:10:00*1.7968*1.7963*1.7968*1.7962
10/08/2014 02:15:00*1.7963*1.7958*1.79651*1.79579
10/08/2014 02:20:00*1.7958*1.79583*1.79621*1.79576
10/08/2014 02:25:00*1.79583*1.79589*1.79606*1.7956
10/08/2014 02:30:00*1.79589*1.7962*1.79654*1.79589
10/08/2014 02:35:00*1.7962*1.79611*1.79648*1.79604
10/08/2014 02:40:00*1.79611*1.79595*1.79636*1.79581
10/08/2014 02:45:00*1.79595*1.79561*1.79607*1.79542
10/08/2014 02:50:00*1.79561*1.79563*1.79604*1.79536
10/08/2014 02:55:00*1.79563*1.79543*1.79577*1.79511
10/08/2014 03:00:00*1.79543*1.79635*1.79655*1.79542
10/08/2014 03:05:00*1.79635*1.79582*1.79652*1.79554
10/08/2014 03:10:00*1.79582*1.79648*1.79666*1.79565
10/08/2014 03:15:00*1.79648*1.79596*1.79661*1.79575
10/08/2014 03:20:00*1.79596*1.79679*1.79683*1.79594
10/08/2014 03:25:00*1.79679*1.79635*1.79681*1.79601
10/08/2014 03:30:00*1.79635*1.79628*1.79636*1.79582
10/08/2014 03:35:00*1.79628*1.79402*1.79628*1.79368
10/08/2014 03:40:00*1.79402*1.79419*1.79465*1.79389
10/08/2014 03:45:00*1.79419*1.79529*1.79542*1.79382
10/08/2014 03:50:00*1.79529*1.79322*1.79529*1.79322
10/08/2014 03:55:00*1.79322*1.79428*1.79455*1.79322
10/08/2014 04:00:00*1.79428*1.79452*1.79455*1.79378
10/08/2014 04:05:00*1.79452*1.79435*1.79493*1.79418
10/08/2014 04:10:00*1.79435*1.794*1.79467*1.79393
10/08/2014 04:15:00*1.794*1.79338*1.79429*1.79328
10/08/2014 04:20:00*1.79338*1.79326*1.79385*1.79304
10/08/2014 04:25:00*1.79326*1.79403*1.79426*1.79326
10/08/2014 04:30:00*1.79403*1.79407*1.79467*1.79377
10/08/2014 04:35:00*1.79407*1.79405*1.79426*1.79385
10/08/2014 04:40:00*1.79405*1.79264*1.79415*1.79264
10/08/2014 04:45:00*1.79264*1.79327*1.79383*1.79264
10/08/2014 04:50:00*1.79327*1.79466*1.79466*1.79323
10/08/2014 04:55:00*1.79466*1.79525*1.79537*1.79399
10/08/2014 05:00:00*1.79525*1.79454*1.79541*1.79448
10/08/2014 05:05:00*1.79454*1.79462*1.79528*1.79445
10/08/2014 05:10:00*1.79462*1.79417*1.79511*1.79408
10/08/2014 05:15:00*1.79417*1.79414*1.79458*1.79388
10/08/2014 05:20:00*1.79414*1.79433*1.7945*1.79356
10/08/2014 05:25:00*1.79433*1.79389*1.79436*1.79371
10/08/2014 05:30:00*1.79389*1.79502*1.79502*1.79389
10/08/2014 05:35:00*1.79502*1.79532*1.7959*1.79462
10/08/2014 05:40:00*1.79532*1.796*1.79611*1.79532
10/08/2014 05:45:00*1.796*1.79614*1.79624*1.79559
10/08/2014 05:50:00*1.79614*1.79587*1.79626*1.79558
10/08/2014 05:55:00*1.79587*1.79554*1.79587*1.79512
10/08/2014 06:00:00*1.79554*1.79576*1.79628*1.79531
10/08/2014 06:05:00*1.79576*1.79593*1.79593*1.7952
10/08/2014 06:10:00*1.79593*1.79577*1.79604*1.7957
10/08/2014 06:15:00*1.79577*1.79573*1.79613*1.79553
10/08/2014 06:20:00*1.79573*1.79547*1.79588*1.79544
10/08/2014 06:25:00*1.79547*1.79549*1.79581*1.79529
10/08/2014 06:30:00*1.79549*1.7952*1.79549*1.79509
10/08/2014 06:35:00*1.7952*1.79542*1.79557*1.79516
10/08/2014 06:40:00*1.79542*1.79533*1.7957*1.79478
10/08/2014 06:45:00*1.79533*1.79571*1.79588*1.7952
10/08/2014 06:50:00*1.79571*1.79621*1.79628*1.79567
10/08/2014 06:55:00*1.79621*1.79619*1.79625*1.79564
10/08/2014 07:00:00*1.79619*1.79547*1.79619*1.79547
10/08/2014 07:05:00*1.79547*1.79645*1.79645*1.79522
10/08/2014 07:10:00*1.79645*1.79629*1.79666*1.79605
10/08/2014 07:15:00*1.79629*1.79598*1.79641*1.79575
10/08/2014 07:20:00*1.79598*1.79569*1.79603*1.79558
10/08/2014 07:25:00*1.79569*1.79495*1.7958*1.79488
10/08/2014 07:30:00*1.79495*1.79489*1.79516*1.7943
10/08/2014 07:35:00*1.79489*1.79512*1.79518*1.79468
10/08/2014 07:40:00*1.79512*1.79457*1.79557*1.79457
10/08/2014 07:45:00*1.79457*1.79509*1.79542*1.79441
10/08/2014 07:50:00*1.79509*1.79555*1.79565*1.79467
10/08/2014 07:55:00*1.79555*1.79575*1.79607*1.79526
10/08/2014 08:00:00*1.79575*1.79586*1.7961*1.79574
10/08/2014 08:05:00*1.79586*1.79595*1.79623*1.79564
10/08/2014 08:10:00*1.79595*1.79626*1.7964*1.79562
10/08/2014 08:15:00*1.79626*1.7954*1.79669*1.79537
10/08/2014 08:20:00*1.7954*1.79543*1.79571*1.795
10/08/2014 08:25:00*1.79543*1.79587*1.79593*1.79515
10/08/2014 08:30:00*1.79587*1.79519*1.79587*1.79501
10/08/2014 08:35:00*1.79519*1.79576*1.79581*1.79494
10/08/2014 08:40:00*1.79576*1.7961*1.79625*1.79551
10/08/2014 08:45:00*1.7961*1.79849*1.79852*1.7961
10/08/2014 08:50:00*1.79849*1.79689*1.79858*1.79684
10/08/2014 08:55:00*1.79689*1.79849*1.79876*1.79682
10/08/2014 09:00:00*1.79849*1.79854*1.79859*1.79776
10/08/2014 09:05:00*1.79854*1.79896*1.79941*1.79795
10/08/2014 09:10:00*1.79896*1.79856*1.79957*1.79815
10/08/2014 09:15:00*1.79856*1.79874*1.79887*1.79825
10/08/2014 09:20:00*1.79874*1.79823*1.79883*1.79819
10/08/2014 09:25:00*1.79823*1.79742*1.79824*1.79742
10/08/2014 09:30:00*1.79742*1.79799*1.7981*1.79725
10/08/2014 09:35:00*1.79799*1.79799*1.7984*1.79751
10/08/2014 09:40:00*1.79799*1.79773*1.79854*1.79772
10/08/2014 09:45:00*1.79773*1.79765*1.79847*1.79752
10/08/2014 09:50:00*1.79765*1.79759*1.79799*1.79724
10/08/2014 09:55:00*1.79759*1.79803*1.79803*1.79701
10/08/2014 10:00:00*1.79803*1.79971*1.8001*1.79801
10/08/2014 10:05:00*1.79971*1.79971*1.80002*1.79951
10/08/2014 10:10:00*1.79971*1.80083*1.80094*1.79966
10/08/2014 10:15:00*1.80083*1.80143*1.80154*1.80049
10/08/2014 10:20:00*1.80143*1.80108*1.80161*1.80098
10/08/2014 10:25:00*1.80108*1.80129*1.80159*1.80078
10/08/2014 10:30:00*1.80129*1.80093*1.80144*1.80069
10/08/2014 10:35:00*1.80093*1.80066*1.801*1.8002
10/08/2014 10:40:00*1.80066*1.8*1.80078*1.79979
10/08/2014 10:45:00*1.8*1.80034*1.80059*1.79974
10/08/2014 10:50:00*1.80034*1.79845*1.80035*1.79829
10/08/2014 10:55:00*1.79845*1.79903*1.79932*1.79829
10/08/2014 11:00:00*1.79903*1.80002*1.80033*1.79871
10/08/2014 11:05:00*1.80002*1.79888*1.80004*1.79873
10/08/2014 11:10:00*1.79888*1.79824*1.79892*1.79808
10/08/2014 11:15:00*1.79824*1.79874*1.79883*1.79821
10/08/2014 11:20:00*1.79874*1.79869*1.79926*1.79852
10/08/2014 11:25:00*1.79869*1.79722*1.79891*1.79722
10/08/2014 11:30:00*1.79722*1.79749*1.79749*1.7967
10/08/2014 11:35:00*1.79749*1.7963*1.79802*1.79621
10/08/2014 11:40:00*1.7963*1.79747*1.7975*1.7963
10/08/2014 11:45:00*1.79747*1.7977*1.79798*1.79682
10/08/2014 11:50:00*1.7977*1.7977*1.7982*1.79749
10/08/2014 11:55:00*1.7977*1.79704*1.79775*1.79686
10/08/2014 12:00:00*1.79704*1.79639*1.79731*1.79609
10/08/2014 12:05:00*1.79639*1.79649*1.79659*1.79571
10/08/2014 12:10:00*1.79649*1.7962*1.79652*1.79595
10/08/2014 12:15:00*1.7962*1.79637*1.79678*1.79602
10/08/2014 12:20:00*1.79637*1.79702*1.79753*1.79627
10/08/2014 12:25:00*1.79702*1.79692*1.79758*1.79654
10/08/2014 12:30:00*1.79692*1.79736*1.79749*1.79656
10/08/2014 12:35:00*1.79736*1.79778*1.79802*1.79736
10/08/2014 12:40:00*1.79778*1.79737*1.79797*1.79696
10/08/2014 12:45:00*1.79737*1.79776*1.79788*1.79732
10/08/2014 12:50:00*1.79776*1.798*1.79824*1.79768
10/08/2014 12:55:00*1.798*1.7981*1.7981*1.79766
10/08/2014 13:00:00*1.7981*1.79763*1.79825*1.79763
10/08/2014 13:05:00*1.79763*1.79814*1.79834*1.79761
10/08/2014 13:10:00*1.79814*1.79802*1.79884*1.79799
10/08/2014 13:15:00*1.79802*1.79849*1.79861*1.7979
10/08/2014 13:20:00*1.79849*1.79814*1.79885*1.7978
10/08/2014 13:25:00*1.79814*1.79783*1.79847*1.79761
10/08/2014 13:30:00*1.79783*1.79812*1.79829*1.79744
10/08/2014 13:35:00*1.79812*1.79733*1.79819*1.79697
10/08/2014 13:40:00*1.79733*1.79711*1.7975*1.79693
10/08/2014 13:45:00*1.79711*1.79669*1.79714*1.79619
10/08/2014 13:50:00*1.79669*1.79602*1.79669*1.79589
10/08/2014 13:55:00*1.79602*1.79635*1.79656*1.79583
10/08/2014 14:00:00*1.79635*1.79699*1.79721*1.79599
10/08/2014 14:05:00*1.79699*1.79661*1.79798*1.7956
10/08/2014 14:10:00*1.79661*1.79823*1.79887*1.79661
10/08/2014 14:15:00*1.79823*1.79652*1.79823*1.79562
10/08/2014 14:20:00*1.79652*1.79696*1.7978*1.79622
10/08/2014 14:25:00*1.79696*1.79726*1.79816*1.79646
10/08/2014 14:30:00*1.79726*1.79558*1.79741*1.79543
10/08/2014 14:35:00*1.79558*1.79457*1.79691*1.79447
10/08/2014 14:40:00*1.79457*1.7947*1.79509*1.79344
10/08/2014 14:45:00*1.7947*1.79457*1.79568*1.79417
10/08/2014 14:50:00*1.79457*1.7944*1.79505*1.79375
10/08/2014 14:55:00*1.7944*1.79443*1.7954*1.7943
10/08/2014 15:00:00*1.79443*1.7945*1.79533*1.79443
10/08/2014 15:05:00*1.7945*1.79421*1.79553*1.79404
10/08/2014 15:10:00*1.79421*1.79454*1.7948*1.79356
10/08/2014 15:15:00*1.79454*1.7948*1.79537*1.79442
10/08/2014 15:20:00*1.7948*1.79554*1.79573*1.79444
10/08/2014 15:25:00*1.79554*1.79461*1.79554*1.79449
10/08/2014 15:30:00*1.79461*1.79494*1.79494*1.79442
10/08/2014 15:35:00*1.79494*1.79497*1.79509*1.7947
10/08/2014 15:40:00*1.79497*1.79498*1.79524*1.79473
10/08/2014 15:45:00*1.79498*1.79634*1.79641*1.79491
10/08/2014 15:50:00*1.79634*1.79583*1.79689*1.79547
10/08/2014 15:55:00*1.79583*1.79505*1.79635*1.79446
10/08/2014 16:00:00*1.79505*1.7954*1.79546*1.7947
10/08/2014 16:05:00*1.7954*1.79604*1.79617*1.79536
10/08/2014 16:10:00*1.79604*1.79629*1.79646*1.79594
10/08/2014 16:15:00*1.79629*1.79669*1.7968*1.79621
10/08/2014 16:20:00*1.79669*1.79648*1.79674*1.79642
10/08/2014 16:25:00*1.79648*1.79696*1.79704*1.79646
10/08/2014 16:30:00*1.79696*1.79677*1.79706*1.79668
10/08/2014 16:35:00*1.79677*1.79609*1.79683*1.79595
10/08/2014 16:40:00*1.79609*1.79644*1.79644*1.79598
10/08/2014 16:45:00*1.79644*1.79639*1.7968*1.79639
10/08/2014 16:50:00*1.79639*1.79623*1.79677*1.79619
10/08/2014 16:55:00*1.79623*1.796*1.79654*1.79576
10/08/2014 17:00:00*1.796*1.79559*1.79633*1.79549
