10/06/2014 17:05:00*1.79024*1.79029*1.79029*1.78914
10/06/2014 17:10:00*1.79029*1.78993*1.79034*1.78993
10/06/2014 17:15:00*1.78993*1.79009*1.79021*1.78986
10/06/2014 17:20:00*1.79009*1.79014*1.79037*1.78997
10/06/2014 17:25:00*1.79014*1.7903*1.79035*1.79014
10/06/2014 17:30:00*1.7903*1.79049*1.79049*1.79025
10/06/2014 17:35:00*1.79049*1.79022*1.79049*1.79013
10/06/2014 17:40:00*1.79022*1.79041*1.79054*1.79022
10/06/2014 17:45:00*1.79041*1.7905*1.79054*1.79032
10/06/2014 17:50:00*1.7905*1.7906*1.79074*1.79032
10/06/2014 17:55:00*1.7906*1.79097*1.79097*1.79055
10/06/2014 18:00:00*1.79097*1.79115*1.79122*1.79088
10/06/2014 18:05:00*1.79115*1.79119*1.79128*1.7908
10/06/2014 18:10:00*1.79119*1.791*1.7912*1.79077
10/06/2014 18:15:00*1.791*1.79094*1.79106*1.79088
10/06/2014 18:20:00*1.79094*1.79083*1.79096*1.79079
10/06/2014 18:25:00*1.79083*1.79048*1.79086*1.79047
10/06/2014 18:30:00*1.79048*1.79097*1.79097*1.79048
10/06/2014 18:35:00*1.79097*1.79062*1.79117*1.79059
10/06/2014 18:40:00*1.79062*1.79054*1.79068*1.79033
10/06/2014 18:45:00*1.79054*1.79097*1.79127*1.79054
10/06/2014 18:50:00*1.79097*1.79096*1.79113*1.79092
10/06/2014 18:55:00*1.79096*1.79124*1.79125*1.79096
10/06/2014 19:00:00*1.79124*1.79138*1.79163*1.79124
10/06/2014 19:05:00*1.79138*1.79092*1.79178*1.79074
10/06/2014 19:10:00*1.79092*1.79111*1.79138*1.79092
10/06/2014 19:15:00*1.79111*1.7908*1.79112*1.79076
10/06/2014 19:20:00*1.7908*1.79126*1.79126*1.79075
10/06/2014 19:25:00*1.79126*1.7911*1.79127*1.79094
10/06/2014 19:30:00*1.7911*1.79118*1.79124*1.7911
10/06/2014 19:35:00*1.79118*1.79094*1.79127*1.79089
10/06/2014 19:40:00*1.79094*1.79134*1.7914*1.79094
10/06/2014 19:45:00*1.79134*1.79155*1.79157*1.79129
10/06/2014 19:50:00*1.79155*1.79133*1.79164*1.79129
10/06/2014 19:55:00*1.79133*1.79139*1.79141*1.79122
10/06/2014 20:00:00*1.79139*1.79144*1.7915*1.79122
10/06/2014 20:05:00*1.79144*1.79114*1.79189*1.79109
10/06/2014 20:10:00*1.79114*1.79167*1.79182*1.79104
10/06/2014 20:15:00*1.79167*1.79137*1.79175*1.79134
10/06/2014 20:20:00*1.79137*1.79146*1.79189*1.79137
10/06/2014 20:25:00*1.79146*1.79178*1.79184*1.79146
10/06/2014 20:30:00*1.79178*1.79185*1.79195*1.79161
10/06/2014 20:35:00*1.79185*1.7918*1.79195*1.79164
10/06/2014 20:40:00*1.7918*1.79197*1.79199*1.79171
10/06/2014 20:45:00*1.79197*1.79194*1.79215*1.79187
10/06/2014 20:50:00*1.79194*1.79202*1.79214*1.79183
10/06/2014 20:55:00*1.79202*1.7924*1.79247*1.79202
10/06/2014 21:00:00*1.7924*1.7921*1.79244*1.79204
10/06/2014 21:05:00*1.7921*1.79234*1.7924*1.79201
10/06/2014 21:10:00*1.79234*1.79239*1.79295*1.79221
10/06/2014 21:15:00*1.79239*1.79269*1.79269*1.79208
10/06/2014 21:20:00*1.79269*1.79208*1.79278*1.79208
10/06/2014 21:25:00*1.79208*1.79165*1.79214*1.79155
10/06/2014 21:30:00*1.79165*1.79178*1.79207*1.7914
10/06/2014 21:35:00*1.79178*1.79223*1.79225*1.79178
10/06/2014 21:40:00*1.79223*1.79198*1.79247*1.79198
10/06/2014 21:45:00*1.79198*1.79206*1.79215*1.79174
10/06/2014 21:50:00*1.79206*1.79213*1.79239*1.79197
10/06/2014 21:55:00*1.79213*1.79193*1.79229*1.79191
10/06/2014 22:00:00*1.79193*1.79171*1.79213*1.79155
10/06/2014 22:05:00*1.79171*1.79202*1.79217*1.79167
10/06/2014 22:10:00*1.79202*1.79187*1.79202*1.7917
10/06/2014 22:15:00*1.79187*1.79228*1.79239*1.79183
10/06/2014 22:20:00*1.79228*1.79257*1.7927*1.79228
10/06/2014 22:25:00*1.79257*1.79252*1.79265*1.79245
10/06/2014 22:30:00*1.79252*1.79281*1.79319*1.79222
10/06/2014 22:35:00*1.79281*1.7923*1.79303*1.7923
10/06/2014 22:40:00*1.7923*1.79274*1.79274*1.79201
10/06/2014 22:45:00*1.79274*1.79276*1.79277*1.79235
10/06/2014 22:50:00*1.79276*1.79269*1.79281*1.79252
10/06/2014 22:55:00*1.79269*1.79304*1.79308*1.79261
10/06/2014 23:00:00*1.79304*1.79281*1.79315*1.79281
10/06/2014 23:05:00*1.79281*1.79242*1.79281*1.79212
10/06/2014 23:10:00*1.79242*1.79271*1.79271*1.7924
10/06/2014 23:15:00*1.79271*1.79269*1.79281*1.79245
10/06/2014 23:20:00*1.79269*1.79244*1.79276*1.79239
10/06/2014 23:25:00*1.79244*1.79276*1.79289*1.7924
10/06/2014 23:30:00*1.79276*1.79264*1.79297*1.79238
10/06/2014 23:35:00*1.79264*1.79326*1.7936*1.79259
10/06/2014 23:40:00*1.79326*1.7928*1.79375*1.79269
10/06/2014 23:45:00*1.7928*1.79262*1.79312*1.79255
10/06/2014 23:50:00*1.79262*1.79286*1.79321*1.79262
10/06/2014 23:55:00*1.79286*1.79319*1.79319*1.79261
10/07/2014 00:00:00*1.79319*1.79306*1.79336*1.79292
10/07/2014 00:05:00*1.79306*1.79306*1.79314*1.79284
10/07/2014 00:10:00*1.79306*1.79281*1.79318*1.79281
10/07/2014 00:15:00*1.79281*1.79301*1.79301*1.79273
10/07/2014 00:20:00*1.79301*1.79299*1.7931*1.79282
10/07/2014 00:25:00*1.79299*1.79283*1.79313*1.79278
10/07/2014 00:30:00*1.79283*1.79283*1.7929*1.79282
10/07/2014 00:35:00*1.79283*1.79333*1.79333*1.79283
10/07/2014 00:40:00*1.79333*1.79331*1.7935*1.79302
10/07/2014 00:45:00*1.79331*1.79317*1.79359*1.79299
10/07/2014 00:50:00*1.79317*1.79284*1.79363*1.79259
10/07/2014 00:55:00*1.79284*1.79287*1.79301*1.79259
10/07/2014 01:00:00*1.79287*1.79309*1.79315*1.79271
10/07/2014 01:05:00*1.79309*1.79347*1.79347*1.79307
10/07/2014 01:10:00*1.79347*1.7933*1.79348*1.79322
10/07/2014 01:15:00*1.7933*1.79309*1.79344*1.79288
10/07/2014 01:20:00*1.79309*1.79308*1.79309*1.79266
10/07/2014 01:25:00*1.79308*1.79316*1.7934*1.79295
10/07/2014 01:30:00*1.79316*1.79297*1.79332*1.7926
10/07/2014 01:35:00*1.79297*1.79239*1.79302*1.79232
10/07/2014 01:40:00*1.79239*1.79262*1.79283*1.79232
10/07/2014 01:45:00*1.79262*1.79283*1.79317*1.79254
10/07/2014 01:50:00*1.79283*1.7929*1.79335*1.79283
10/07/2014 01:55:00*1.7929*1.79333*1.7934*1.79281
10/07/2014 02:00:00*1.79333*1.79358*1.79387*1.7929
10/07/2014 02:05:00*1.79358*1.79457*1.79473*1.79326
10/07/2014 02:10:00*1.79457*1.79503*1.79503*1.79445
10/07/2014 02:15:00*1.79503*1.79542*1.79581*1.79486
10/07/2014 02:20:00*1.79542*1.79527*1.79577*1.79517
10/07/2014 02:25:00*1.79527*1.7971*1.79755*1.79466
10/07/2014 02:30:00*1.7971*1.79639*1.79723*1.7962
10/07/2014 02:35:00*1.79639*1.79615*1.79674*1.79613
10/07/2014 02:40:00*1.79615*1.79554*1.79617*1.79499
10/07/2014 02:45:00*1.79554*1.79542*1.79618*1.79512
10/07/2014 02:50:00*1.79542*1.79552*1.79597*1.79519
10/07/2014 02:55:00*1.79552*1.79465*1.79552*1.79464
10/07/2014 03:00:00*1.79465*1.79431*1.79489*1.79413
10/07/2014 03:05:00*1.79431*1.79432*1.79454*1.79364
10/07/2014 03:10:00*1.79432*1.79369*1.79448*1.79325
10/07/2014 03:15:00*1.79369*1.79345*1.79441*1.79276
10/07/2014 03:20:00*1.79345*1.79363*1.79376*1.79291
10/07/2014 03:25:00*1.79363*1.79396*1.79439*1.79352
10/07/2014 03:30:00*1.79396*1.79412*1.79467*1.7939
10/07/2014 03:35:00*1.79412*1.79424*1.79452*1.79383
10/07/2014 03:40:00*1.79424*1.79428*1.79475*1.79407
10/07/2014 03:45:00*1.79428*1.79471*1.79499*1.79428
10/07/2014 03:50:00*1.79471*1.79419*1.79484*1.79399
10/07/2014 03:55:00*1.79419*1.79433*1.79465*1.79404
10/07/2014 04:00:00*1.79433*1.79455*1.79478*1.79377
10/07/2014 04:05:00*1.79455*1.79473*1.79486*1.79439
10/07/2014 04:10:00*1.79473*1.7956*1.79566*1.79439
10/07/2014 04:15:00*1.7956*1.79567*1.79616*1.79549
10/07/2014 04:20:00*1.79567*1.79542*1.79603*1.79535
10/07/2014 04:25:00*1.79542*1.79613*1.79632*1.79538
10/07/2014 04:30:00*1.79613*1.79567*1.79631*1.79529
10/07/2014 04:35:00*1.79567*1.79604*1.79666*1.79527
10/07/2014 04:40:00*1.79604*1.79537*1.79629*1.79529
10/07/2014 04:45:00*1.79537*1.79559*1.79596*1.79508
10/07/2014 04:50:00*1.79559*1.79574*1.79585*1.79547
10/07/2014 04:55:00*1.79574*1.79631*1.79634*1.79541
10/07/2014 05:00:00*1.79631*1.79563*1.79646*1.79563
10/07/2014 05:05:00*1.79563*1.79456*1.79587*1.79445
10/07/2014 05:10:00*1.79456*1.79505*1.79522*1.7943
10/07/2014 05:15:00*1.79505*1.79491*1.79546*1.79489
10/07/2014 05:20:00*1.79491*1.79554*1.79597*1.79484
10/07/2014 05:25:00*1.79554*1.79499*1.79556*1.79472
10/07/2014 05:30:00*1.79499*1.79577*1.79577*1.79487
10/07/2014 05:35:00*1.79577*1.79598*1.79624*1.79543
10/07/2014 05:40:00*1.79598*1.79572*1.79672*1.79555
10/07/2014 05:45:00*1.79572*1.7951*1.79602*1.79498
10/07/2014 05:50:00*1.7951*1.79447*1.79535*1.7944
10/07/2014 05:55:00*1.79447*1.79454*1.7946*1.79415
10/07/2014 06:00:00*1.79454*1.79418*1.79478*1.794
10/07/2014 06:05:00*1.79418*1.79435*1.79507*1.79405
10/07/2014 06:10:00*1.79435*1.79435*1.79467*1.794
10/07/2014 06:15:00*1.79435*1.79446*1.79476*1.79419
10/07/2014 06:20:00*1.79446*1.79428*1.7946*1.79397
10/07/2014 06:25:00*1.79428*1.79376*1.79437*1.79365
10/07/2014 06:30:00*1.79376*1.79343*1.7943*1.79336
10/07/2014 06:35:00*1.79343*1.79346*1.79377*1.7933
10/07/2014 06:40:00*1.79346*1.79386*1.79397*1.79329
10/07/2014 06:45:00*1.79386*1.79431*1.79451*1.79362
10/07/2014 06:50:00*1.79431*1.79435*1.79453*1.79424
10/07/2014 06:55:00*1.79435*1.79444*1.79454*1.79396
10/07/2014 07:00:00*1.79444*1.79476*1.795*1.79399
10/07/2014 07:05:00*1.79476*1.79377*1.79481*1.79374
10/07/2014 07:10:00*1.79377*1.79369*1.79416*1.79369
10/07/2014 07:15:00*1.79369*1.79395*1.79428*1.79346
10/07/2014 07:20:00*1.79395*1.7932*1.79403*1.79319
10/07/2014 07:25:00*1.7932*1.7929*1.79324*1.79257
10/07/2014 07:30:00*1.7929*1.7935*1.79356*1.79256
10/07/2014 07:35:00*1.7935*1.7938*1.79412*1.79317
10/07/2014 07:40:00*1.7938*1.79355*1.79411*1.7935
10/07/2014 07:45:00*1.79355*1.7941*1.79436*1.7934
10/07/2014 07:50:00*1.7941*1.79437*1.79438*1.79399
10/07/2014 07:55:00*1.79437*1.79342*1.79445*1.79339
10/07/2014 08:00:00*1.79342*1.79409*1.79439*1.79281
10/07/2014 08:05:00*1.79409*1.79369*1.79425*1.79367
10/07/2014 08:10:00*1.79369*1.79336*1.79376*1.79325
10/07/2014 08:15:00*1.79336*1.79268*1.79402*1.79268
10/07/2014 08:20:00*1.79268*1.79227*1.79327*1.79182
10/07/2014 08:25:00*1.79227*1.79301*1.79324*1.79227
10/07/2014 08:30:00*1.79301*1.79329*1.79354*1.79275
10/07/2014 08:35:00*1.79329*1.79689*1.79714*1.79329
10/07/2014 08:40:00*1.79689*1.7966*1.79702*1.79591
10/07/2014 08:45:00*1.7966*1.79679*1.79705*1.7962
10/07/2014 08:50:00*1.79679*1.79732*1.79741*1.79639
10/07/2014 08:55:00*1.79732*1.79657*1.79735*1.79638
10/07/2014 09:00:00*1.79657*1.79605*1.79716*1.79605
10/07/2014 09:05:00*1.79605*1.79653*1.79665*1.79605
10/07/2014 09:10:00*1.79653*1.79664*1.79682*1.79615
10/07/2014 09:15:00*1.79664*1.79676*1.797*1.79644
10/07/2014 09:20:00*1.79676*1.79663*1.79702*1.79609
10/07/2014 09:25:00*1.79663*1.79619*1.7969*1.796
10/07/2014 09:30:00*1.79619*1.79707*1.79709*1.79593
10/07/2014 09:35:00*1.79707*1.79946*1.79958*1.7966
10/07/2014 09:40:00*1.79946*1.79952*1.79983*1.79902
10/07/2014 09:45:00*1.79952*1.79933*1.79978*1.79894
10/07/2014 09:50:00*1.79933*1.79946*1.79962*1.79871
10/07/2014 09:55:00*1.79946*1.79914*1.79984*1.79905
10/07/2014 10:00:00*1.79914*1.79841*1.79926*1.79824
10/07/2014 10:05:00*1.79841*1.7987*1.79929*1.79826
10/07/2014 10:10:00*1.7987*1.79935*1.79943*1.79849
10/07/2014 10:15:00*1.79935*1.79942*1.79985*1.79844
10/07/2014 10:20:00*1.79942*1.79951*1.79964*1.7991
10/07/2014 10:25:00*1.79951*1.79973*1.79985*1.79912
10/07/2014 10:30:00*1.79973*1.80083*1.80084*1.79958
10/07/2014 10:35:00*1.80083*1.79963*1.80137*1.7996
10/07/2014 10:40:00*1.79963*1.79904*1.79978*1.79885
10/07/2014 10:45:00*1.79904*1.79929*1.79963*1.79904
10/07/2014 10:50:00*1.79929*1.7996*1.79999*1.79927
10/07/2014 10:55:00*1.7996*1.79892*1.7996*1.7986
10/07/2014 11:00:00*1.79892*1.79757*1.7992*1.79745
10/07/2014 11:05:00*1.79757*1.79814*1.79816*1.79723
10/07/2014 11:10:00*1.79814*1.79812*1.79851*1.7978
10/07/2014 11:15:00*1.79812*1.79859*1.79873*1.79793
10/07/2014 11:20:00*1.79859*1.79804*1.7987*1.79795
10/07/2014 11:25:00*1.79804*1.79813*1.79813*1.79724
10/07/2014 11:30:00*1.79813*1.79769*1.79844*1.79765
10/07/2014 11:35:00*1.79769*1.7975*1.79811*1.79739
10/07/2014 11:40:00*1.7975*1.79722*1.79776*1.79684
10/07/2014 11:45:00*1.79722*1.79789*1.79814*1.79722
10/07/2014 11:50:00*1.79789*1.79718*1.79789*1.79718
10/07/2014 11:55:00*1.79718*1.79708*1.79755*1.7969
10/07/2014 12:00:00*1.79708*1.79706*1.79772*1.79702
10/07/2014 12:05:00*1.79706*1.79714*1.79731*1.797
10/07/2014 12:10:00*1.79714*1.79769*1.79777*1.79693
10/07/2014 12:15:00*1.79769*1.79772*1.79792*1.79741
10/07/2014 12:20:00*1.79772*1.79687*1.79795*1.79673
10/07/2014 12:25:00*1.79687*1.79713*1.7973*1.7964
10/07/2014 12:30:00*1.79713*1.79651*1.79719*1.79633
10/07/2014 12:35:00*1.79651*1.79668*1.79685*1.79596
10/07/2014 12:40:00*1.79668*1.79587*1.797*1.7949
10/07/2014 12:45:00*1.79587*1.79635*1.79664*1.79584
10/07/2014 12:50:00*1.79635*1.79657*1.79664*1.796
10/07/2014 12:55:00*1.79657*1.79655*1.7968*1.79633
10/07/2014 13:00:00*1.79655*1.79666*1.79694*1.79646
10/07/2014 13:05:00*1.79666*1.79663*1.79725*1.79658
10/07/2014 13:10:00*1.79663*1.79626*1.79671*1.79623
10/07/2014 13:15:00*1.79626*1.79637*1.79664*1.79618
10/07/2014 13:20:00*1.79637*1.7965*1.79657*1.7962
10/07/2014 13:25:00*1.7965*1.79686*1.79716*1.79612
10/07/2014 13:30:00*1.79686*1.79635*1.79699*1.79629
10/07/2014 13:35:00*1.79635*1.79674*1.79674*1.79634
10/07/2014 13:40:00*1.79674*1.79662*1.7969*1.79647
10/07/2014 13:45:00*1.79662*1.79671*1.79704*1.79661
10/07/2014 13:50:00*1.79671*1.79705*1.79729*1.79657
10/07/2014 13:55:00*1.79705*1.79739*1.79739*1.79689
10/07/2014 14:00:00*1.79739*1.79739*1.79759*1.79715
10/07/2014 14:05:00*1.79739*1.79729*1.79769*1.79719
10/07/2014 14:10:00*1.79729*1.79749*1.79767*1.79722
10/07/2014 14:15:00*1.79749*1.79735*1.79776*1.79731
10/07/2014 14:20:00*1.79735*1.79724*1.79759*1.79719
10/07/2014 14:25:00*1.79724*1.79765*1.79787*1.79704
10/07/2014 14:30:00*1.79765*1.79758*1.79817*1.79758
10/07/2014 14:35:00*1.79758*1.79815*1.79823*1.79758
10/07/2014 14:40:00*1.79815*1.79821*1.79846*1.79779
10/07/2014 14:45:00*1.79821*1.79775*1.7983*1.79775
10/07/2014 14:50:00*1.79775*1.7979*1.79817*1.79772
10/07/2014 14:55:00*1.7979*1.7975*1.79801*1.79743
10/07/2014 15:00:00*1.7975*1.79826*1.79854*1.79735
10/07/2014 15:05:00*1.79826*1.7978*1.79843*1.79776
10/07/2014 15:10:00*1.7978*1.79794*1.79808*1.79775
10/07/2014 15:15:00*1.79794*1.7974*1.79807*1.79723
10/07/2014 15:20:00*1.7974*1.79777*1.79779*1.79686
10/07/2014 15:25:00*1.79777*1.79807*1.79821*1.79722
10/07/2014 15:30:00*1.79807*1.79863*1.7987*1.79746
10/07/2014 15:35:00*1.79863*1.7979*1.79863*1.79744
10/07/2014 15:40:00*1.7979*1.79785*1.7982*1.79759
10/07/2014 15:45:00*1.79785*1.79824*1.79837*1.79757
10/07/2014 15:50:00*1.79824*1.79802*1.79828*1.79795
10/07/2014 15:55:00*1.79802*1.79774*1.79812*1.79726
10/07/2014 16:00:00*1.79774*1.7977*1.79809*1.79734
10/07/2014 16:05:00*1.7977*1.79715*1.79798*1.79715
10/07/2014 16:10:00*1.79715*1.798*1.798*1.79715
10/07/2014 16:15:00*1.798*1.79805*1.79815*1.79788
10/07/2014 16:20:00*1.79805*1.79799*1.79812*1.79785
10/07/2014 16:25:00*1.79799*1.79764*1.79799*1.79755
10/07/2014 16:30:00*1.79764*1.79784*1.79786*1.79759
10/07/2014 16:35:00*1.79784*1.79689*1.79788*1.79674
10/07/2014 16:40:00*1.79689*1.79817*1.79818*1.79689
10/07/2014 16:45:00*1.79817*1.79862*1.79867*1.79812
10/07/2014 16:50:00*1.79862*1.79798*1.79864*1.79791
10/07/2014 16:55:00*1.79798*1.79849*1.79872*1.79796
10/07/2014 17:00:00*1.79849*1.79804*1.79868*1.79783
