10/05/2014 17:05:00*1.79489*1.79664*1.79664*1.79489
10/05/2014 17:10:00*1.79664*1.79709*1.79714*1.79639
10/05/2014 17:15:00*1.79709*1.79759*1.79759*1.79709
10/05/2014 17:20:00*1.79759*1.79724*1.79759*1.79724
10/05/2014 17:25:00*1.79724*1.79754*1.79754*1.797
10/05/2014 17:30:00*1.79754*1.79744*1.79754*1.79744
10/05/2014 17:35:00*1.79744*1.79705*1.79744*1.79702
10/05/2014 17:40:00*1.79705*1.79695*1.79714*1.79689
10/05/2014 17:45:00*1.79695*1.79698*1.79709*1.79694
10/05/2014 17:50:00*1.79698*1.79682*1.79699*1.79679
10/05/2014 17:55:00*1.79682*1.79673*1.79686*1.79668
10/05/2014 18:00:00*1.79673*1.79684*1.79694*1.79671
10/05/2014 18:05:00*1.79684*1.79669*1.79702*1.79665
10/05/2014 18:10:00*1.79669*1.79681*1.79704*1.79669
10/05/2014 18:15:00*1.79681*1.7969*1.7973*1.79667
10/05/2014 18:20:00*1.7969*1.79677*1.79701*1.79674
10/05/2014 18:25:00*1.79677*1.79664*1.79694*1.79659
10/05/2014 18:30:00*1.79664*1.79682*1.79685*1.79644
10/05/2014 18:35:00*1.79682*1.79696*1.79699*1.79668
10/05/2014 18:40:00*1.79696*1.7969*1.79704*1.79689
10/05/2014 18:45:00*1.7969*1.79689*1.79698*1.79679
10/05/2014 18:50:00*1.79689*1.79704*1.79711*1.79688
10/05/2014 18:55:00*1.79704*1.79764*1.79792*1.797
10/05/2014 19:00:00*1.79764*1.79736*1.79786*1.79726
10/05/2014 19:05:00*1.79736*1.79687*1.79742*1.79685
10/05/2014 19:10:00*1.79687*1.79685*1.79705*1.79685
10/05/2014 19:15:00*1.79685*1.79668*1.79685*1.79657
10/05/2014 19:20:00*1.79668*1.79691*1.79693*1.79668
10/05/2014 19:25:00*1.79691*1.79687*1.79693*1.79686
10/05/2014 19:30:00*1.79687*1.7969*1.79695*1.79682
10/05/2014 19:35:00*1.7969*1.79698*1.79698*1.7968
10/05/2014 19:40:00*1.79698*1.79761*1.79773*1.79691
10/05/2014 19:45:00*1.79761*1.7978*1.79784*1.79734
10/05/2014 19:50:00*1.7978*1.7976*1.7978*1.79731
10/05/2014 19:55:00*1.7976*1.79728*1.79769*1.79728
10/05/2014 20:00:00*1.79728*1.79732*1.79741*1.79719
10/05/2014 20:05:00*1.79732*1.79826*1.79842*1.79724
10/05/2014 20:10:00*1.79826*1.79823*1.79847*1.79798
10/05/2014 20:15:00*1.79823*1.79766*1.79823*1.79766
10/05/2014 20:20:00*1.79766*1.79771*1.79795*1.79749
10/05/2014 20:25:00*1.79771*1.7985*1.7985*1.79769
10/05/2014 20:30:00*1.7985*1.7983*1.79857*1.79822
10/05/2014 20:35:00*1.7983*1.79767*1.7983*1.79767
10/05/2014 20:40:00*1.79767*1.79737*1.79767*1.79722
10/05/2014 20:45:00*1.79737*1.79727*1.7974*1.7972
10/05/2014 20:50:00*1.79727*1.79717*1.79733*1.79695
10/05/2014 20:55:00*1.79717*1.79675*1.79717*1.79675
10/05/2014 21:00:00*1.79675*1.79699*1.79703*1.79669
10/05/2014 21:05:00*1.79699*1.79711*1.7973*1.79689
10/05/2014 21:10:00*1.79711*1.7969*1.79713*1.79667
10/05/2014 21:15:00*1.7969*1.79682*1.79691*1.79649
10/05/2014 21:20:00*1.79682*1.79664*1.79685*1.79661
10/05/2014 21:25:00*1.79664*1.7967*1.79677*1.79643
10/05/2014 21:30:00*1.7967*1.79683*1.79691*1.79669
10/05/2014 21:35:00*1.79683*1.7969*1.79707*1.79675
10/05/2014 21:40:00*1.7969*1.79709*1.79712*1.79688
10/05/2014 21:45:00*1.79709*1.79739*1.7975*1.79706
10/05/2014 21:50:00*1.79739*1.7971*1.79741*1.79709
10/05/2014 21:55:00*1.7971*1.7974*1.79762*1.79705
10/05/2014 22:00:00*1.7974*1.79733*1.79761*1.79722
10/05/2014 22:05:00*1.79733*1.79716*1.79748*1.797
10/05/2014 22:10:00*1.79716*1.79719*1.79738*1.79698
10/05/2014 22:15:00*1.79719*1.79685*1.7972*1.79683
10/05/2014 22:20:00*1.79685*1.79704*1.79709*1.79676
10/05/2014 22:25:00*1.79704*1.79704*1.79709*1.79701
10/05/2014 22:30:00*1.79704*1.79711*1.79711*1.79693
10/05/2014 22:35:00*1.79711*1.79712*1.79714*1.79703
10/05/2014 22:40:00*1.79712*1.79703*1.79713*1.79703
10/05/2014 22:45:00*1.79703*1.79692*1.79711*1.79692
10/05/2014 22:50:00*1.79692*1.79669*1.79692*1.79662
10/05/2014 22:55:00*1.79669*1.7967*1.79674*1.79663
10/05/2014 23:00:00*1.7967*1.7966*1.7967*1.79651
10/05/2014 23:05:00*1.7966*1.79681*1.79691*1.79645
10/05/2014 23:10:00*1.79681*1.79718*1.79718*1.79681
10/05/2014 23:15:00*1.79718*1.79742*1.7976*1.79707
10/05/2014 23:20:00*1.79742*1.79729*1.79742*1.79719
10/05/2014 23:25:00*1.79729*1.79749*1.79757*1.79726
10/05/2014 23:30:00*1.79749*1.79739*1.79757*1.79739
10/05/2014 23:35:00*1.79739*1.79683*1.79739*1.79683
10/05/2014 23:40:00*1.79683*1.79711*1.79711*1.79683
10/05/2014 23:45:00*1.79711*1.79706*1.79714*1.79695
10/05/2014 23:50:00*1.79706*1.79723*1.79728*1.79706
10/05/2014 23:55:00*1.79723*1.79742*1.79747*1.79709
10/06/2014 00:00:00*1.79742*1.79713*1.79742*1.79692
10/06/2014 00:05:00*1.79713*1.79733*1.79738*1.79707
10/06/2014 00:10:00*1.79733*1.79746*1.79753*1.79726
10/06/2014 00:15:00*1.79746*1.79764*1.79774*1.79735
10/06/2014 00:20:00*1.79764*1.7975*1.79773*1.79739
10/06/2014 00:25:00*1.7975*1.79734*1.79755*1.79734
10/06/2014 00:30:00*1.79734*1.79721*1.79734*1.7972
10/06/2014 00:35:00*1.79721*1.79693*1.79727*1.79693
10/06/2014 00:40:00*1.79693*1.79706*1.79711*1.79693
10/06/2014 00:45:00*1.79706*1.79712*1.79719*1.79705
10/06/2014 00:50:00*1.79712*1.79718*1.79725*1.79708
10/06/2014 00:55:00*1.79718*1.79689*1.79721*1.79689
10/06/2014 01:00:00*1.79689*1.79674*1.79694*1.79673
10/06/2014 01:05:00*1.79674*1.79673*1.79689*1.79672
10/06/2014 01:10:00*1.79673*1.79665*1.79687*1.79663
10/06/2014 01:15:00*1.79665*1.79635*1.79673*1.79616
10/06/2014 01:20:00*1.79635*1.79656*1.79663*1.79619
10/06/2014 01:25:00*1.79656*1.79659*1.79667*1.7965
10/06/2014 01:30:00*1.79659*1.79668*1.7967*1.79655
10/06/2014 01:35:00*1.79668*1.79669*1.79679*1.79653
10/06/2014 01:40:00*1.79669*1.79685*1.7969*1.79662
10/06/2014 01:45:00*1.79685*1.79681*1.79685*1.79668
10/06/2014 01:50:00*1.79681*1.79696*1.79697*1.79677
10/06/2014 01:55:00*1.79696*1.79677*1.79699*1.79674
10/06/2014 02:00:00*1.79677*1.7967*1.79689*1.79661
10/06/2014 02:05:00*1.7967*1.79698*1.79699*1.79633
10/06/2014 02:10:00*1.79698*1.79647*1.79736*1.79635
10/06/2014 02:15:00*1.79647*1.79634*1.79667*1.79627
10/06/2014 02:20:00*1.79634*1.79611*1.79642*1.7961
10/06/2014 02:25:00*1.79611*1.79607*1.79625*1.79561
10/06/2014 02:30:00*1.79607*1.79619*1.79633*1.79592
10/06/2014 02:35:00*1.79619*1.79577*1.79635*1.79573
10/06/2014 02:40:00*1.79577*1.79547*1.7962*1.79531
10/06/2014 02:45:00*1.79547*1.79485*1.7955*1.79422
10/06/2014 02:50:00*1.79485*1.79434*1.79495*1.79416
10/06/2014 02:55:00*1.79434*1.79355*1.79449*1.79352
10/06/2014 03:00:00*1.79355*1.79398*1.79423*1.79355
10/06/2014 03:05:00*1.79398*1.79367*1.79411*1.79356
10/06/2014 03:10:00*1.79367*1.79302*1.7937*1.79297
10/06/2014 03:15:00*1.79302*1.79286*1.7933*1.79278
10/06/2014 03:20:00*1.79286*1.79244*1.79315*1.79226
10/06/2014 03:25:00*1.79244*1.79211*1.79253*1.7917
10/06/2014 03:30:00*1.79211*1.79215*1.79305*1.79202
10/06/2014 03:35:00*1.79215*1.79184*1.79222*1.79147
10/06/2014 03:40:00*1.79184*1.79247*1.79248*1.79169
10/06/2014 03:45:00*1.79247*1.79255*1.7929*1.79241
10/06/2014 03:50:00*1.79255*1.79269*1.79277*1.79204
10/06/2014 03:55:00*1.79269*1.79194*1.79276*1.79188
10/06/2014 04:00:00*1.79194*1.79201*1.79223*1.79152
10/06/2014 04:05:00*1.79201*1.79238*1.79256*1.79186
10/06/2014 04:10:00*1.79238*1.79376*1.79381*1.79238
10/06/2014 04:15:00*1.79376*1.79284*1.7938*1.7927
10/06/2014 04:20:00*1.79284*1.79321*1.79343*1.79268
10/06/2014 04:25:00*1.79321*1.79334*1.79376*1.79305
10/06/2014 04:30:00*1.79334*1.79344*1.79366*1.79311
10/06/2014 04:35:00*1.79344*1.79312*1.79344*1.79241
10/06/2014 04:40:00*1.79312*1.79274*1.79312*1.79238
10/06/2014 04:45:00*1.79274*1.79318*1.79341*1.79248
10/06/2014 04:50:00*1.79318*1.79338*1.79355*1.79297
10/06/2014 04:55:00*1.79338*1.79335*1.79344*1.79321
10/06/2014 05:00:00*1.79335*1.79388*1.7943*1.79331
10/06/2014 05:05:00*1.79388*1.79394*1.79426*1.79341
10/06/2014 05:10:00*1.79394*1.79364*1.79405*1.79361
10/06/2014 05:15:00*1.79364*1.79417*1.79417*1.79364
10/06/2014 05:20:00*1.79417*1.79389*1.79425*1.79388
10/06/2014 05:25:00*1.79389*1.79378*1.79404*1.79355
10/06/2014 05:30:00*1.79378*1.7943*1.79465*1.79378
10/06/2014 05:35:00*1.7943*1.79459*1.79466*1.79424
10/06/2014 05:40:00*1.79459*1.79486*1.79496*1.79435
10/06/2014 05:45:00*1.79486*1.79417*1.79486*1.79412
10/06/2014 05:50:00*1.79417*1.79446*1.7946*1.79413
10/06/2014 05:55:00*1.79446*1.79456*1.79478*1.79423
10/06/2014 06:00:00*1.79456*1.79498*1.7951*1.79436
10/06/2014 06:05:00*1.79498*1.79466*1.79499*1.79427
10/06/2014 06:10:00*1.79466*1.79452*1.79485*1.79428
10/06/2014 06:15:00*1.79452*1.79494*1.79503*1.79437
10/06/2014 06:20:00*1.79494*1.79439*1.79494*1.79426
10/06/2014 06:25:00*1.79439*1.79381*1.79457*1.79363
10/06/2014 06:30:00*1.79381*1.79307*1.79383*1.79293
10/06/2014 06:35:00*1.79307*1.79335*1.7937*1.79293
10/06/2014 06:40:00*1.79335*1.79343*1.79375*1.79318
10/06/2014 06:45:00*1.79343*1.79333*1.79397*1.79312
10/06/2014 06:50:00*1.79333*1.79344*1.7938*1.79322
10/06/2014 06:55:00*1.79344*1.7932*1.79363*1.79293
10/06/2014 07:00:00*1.7932*1.79303*1.79328*1.79258
10/06/2014 07:05:00*1.79303*1.79219*1.79311*1.79207
10/06/2014 07:10:00*1.79219*1.79303*1.79329*1.7921
10/06/2014 07:15:00*1.79303*1.79322*1.79358*1.79291
10/06/2014 07:20:00*1.79322*1.7927*1.79322*1.79261
10/06/2014 07:25:00*1.7927*1.79292*1.79305*1.79231
10/06/2014 07:30:00*1.79292*1.79309*1.79323*1.79252
10/06/2014 07:35:00*1.79309*1.79414*1.79414*1.79309
10/06/2014 07:40:00*1.79414*1.79361*1.79424*1.79357
10/06/2014 07:45:00*1.79361*1.79325*1.79364*1.79308
10/06/2014 07:50:00*1.79325*1.79279*1.79325*1.79269
10/06/2014 07:55:00*1.79279*1.79308*1.79333*1.79279
10/06/2014 08:00:00*1.79308*1.79259*1.79343*1.79247
10/06/2014 08:05:00*1.79259*1.79225*1.7927*1.79138
10/06/2014 08:10:00*1.79225*1.79185*1.79248*1.79182
10/06/2014 08:15:00*1.79185*1.79164*1.7921*1.79139
10/06/2014 08:20:00*1.79164*1.79235*1.79239*1.79137
10/06/2014 08:25:00*1.79235*1.79086*1.79235*1.79079
10/06/2014 08:30:00*1.79086*1.79132*1.79162*1.79079
10/06/2014 08:35:00*1.79132*1.79101*1.7915*1.79083
10/06/2014 08:40:00*1.79101*1.79162*1.79179*1.79088
10/06/2014 08:45:00*1.79162*1.79155*1.79202*1.79123
10/06/2014 08:50:00*1.79155*1.79155*1.7918*1.79136
10/06/2014 08:55:00*1.79155*1.7922*1.79229*1.79155
10/06/2014 09:00:00*1.7922*1.79276*1.79278*1.79205
10/06/2014 09:05:00*1.79276*1.79312*1.79323*1.79253
10/06/2014 09:10:00*1.79312*1.79316*1.79333*1.79258
10/06/2014 09:15:00*1.79316*1.79305*1.79337*1.79294
10/06/2014 09:20:00*1.79305*1.79359*1.79363*1.79294
10/06/2014 09:25:00*1.79359*1.79306*1.79368*1.79273
10/06/2014 09:30:00*1.79306*1.79322*1.79329*1.79296
10/06/2014 09:35:00*1.79322*1.79332*1.79354*1.79302
10/06/2014 09:40:00*1.79332*1.79392*1.79418*1.79319
10/06/2014 09:45:00*1.79392*1.79273*1.79392*1.79207
10/06/2014 09:50:00*1.79273*1.79262*1.79288*1.79244
10/06/2014 09:55:00*1.79262*1.79274*1.79314*1.79235
10/06/2014 10:00:00*1.79274*1.79384*1.79411*1.79249
10/06/2014 10:05:00*1.79384*1.79145*1.79424*1.79119
10/06/2014 10:10:00*1.79145*1.79101*1.79145*1.7906
10/06/2014 10:15:00*1.79101*1.79015*1.79138*1.79012
10/06/2014 10:20:00*1.79015*1.78988*1.79029*1.78963
10/06/2014 10:25:00*1.78988*1.78967*1.79005*1.78948
10/06/2014 10:30:00*1.78967*1.78978*1.79006*1.78935
10/06/2014 10:35:00*1.78978*1.7896*1.79017*1.78929
10/06/2014 10:40:00*1.7896*1.78969*1.78995*1.78956
10/06/2014 10:45:00*1.78969*1.78952*1.79026*1.78944
10/06/2014 10:50:00*1.78952*1.78895*1.78961*1.78835
10/06/2014 10:55:00*1.78895*1.78985*1.79*1.78885
10/06/2014 11:00:00*1.78985*1.79056*1.79106*1.7897
10/06/2014 11:05:00*1.79056*1.79079*1.79082*1.7902
10/06/2014 11:10:00*1.79079*1.79033*1.79128*1.7903
10/06/2014 11:15:00*1.79033*1.79091*1.79108*1.79011
10/06/2014 11:20:00*1.79091*1.79111*1.79125*1.79063
10/06/2014 11:25:00*1.79111*1.79111*1.79122*1.79065
10/06/2014 11:30:00*1.79111*1.79109*1.79149*1.79071
10/06/2014 11:35:00*1.79109*1.79014*1.79124*1.79014
10/06/2014 11:40:00*1.79014*1.79062*1.79089*1.79009
10/06/2014 11:45:00*1.79062*1.79155*1.79179*1.78985
10/06/2014 11:50:00*1.79155*1.79124*1.79163*1.79074
10/06/2014 11:55:00*1.79124*1.79123*1.79136*1.79075
10/06/2014 12:00:00*1.79123*1.79094*1.79163*1.7909
10/06/2014 12:05:00*1.79094*1.79096*1.79125*1.79068
10/06/2014 12:10:00*1.79096*1.79109*1.79129*1.79056
10/06/2014 12:15:00*1.79109*1.79109*1.79127*1.79071
10/06/2014 12:20:00*1.79109*1.79094*1.79117*1.79064
10/06/2014 12:25:00*1.79094*1.79087*1.79101*1.79014
10/06/2014 12:30:00*1.79087*1.79164*1.79189*1.79085
10/06/2014 12:35:00*1.79164*1.79229*1.79242*1.79115
10/06/2014 12:40:00*1.79229*1.79262*1.79277*1.792
10/06/2014 12:45:00*1.79262*1.7926*1.79284*1.79236
10/06/2014 12:50:00*1.7926*1.79316*1.79316*1.79248
10/06/2014 12:55:00*1.79316*1.79279*1.79316*1.79239
10/06/2014 13:00:00*1.79279*1.79279*1.7933*1.79254
10/06/2014 13:05:00*1.79279*1.79214*1.7932*1.79176
10/06/2014 13:10:00*1.79214*1.7926*1.79375*1.79212
10/06/2014 13:15:00*1.7926*1.79282*1.79321*1.79249
10/06/2014 13:20:00*1.79282*1.79255*1.79319*1.79248
10/06/2014 13:25:00*1.79255*1.79138*1.79262*1.79127
10/06/2014 13:30:00*1.79138*1.79125*1.79156*1.79119
10/06/2014 13:35:00*1.79125*1.78976*1.79133*1.78972
10/06/2014 13:40:00*1.78976*1.7892*1.7901*1.78837
10/06/2014 13:45:00*1.7892*1.78939*1.78944*1.78912
10/06/2014 13:50:00*1.78939*1.78855*1.78939*1.78729
10/06/2014 13:55:00*1.78855*1.78867*1.78873*1.78834
10/06/2014 14:00:00*1.78867*1.78801*1.7887*1.78699
10/06/2014 14:05:00*1.78801*1.78891*1.78905*1.78786
10/06/2014 14:10:00*1.78891*1.789*1.78919*1.78879
10/06/2014 14:15:00*1.789*1.78896*1.78932*1.78868
10/06/2014 14:20:00*1.78896*1.78942*1.78963*1.78896
10/06/2014 14:25:00*1.78942*1.78995*1.79012*1.78937
10/06/2014 14:30:00*1.78995*1.79047*1.79065*1.78984
10/06/2014 14:35:00*1.79047*1.79176*1.79227*1.79045
10/06/2014 14:40:00*1.79176*1.7906*1.79195*1.79011
10/06/2014 14:45:00*1.7906*1.79058*1.79094*1.79037
10/06/2014 14:50:00*1.79058*1.7903*1.79058*1.79
10/06/2014 14:55:00*1.7903*1.79007*1.7903*1.78982
10/06/2014 15:00:00*1.79007*1.7904*1.79044*1.78939
10/06/2014 15:05:00*1.7904*1.78961*1.7904*1.78961
10/06/2014 15:10:00*1.78961*1.79025*1.79047*1.78961
10/06/2014 15:15:00*1.79025*1.79014*1.79029*1.78971
10/06/2014 15:20:00*1.79014*1.79*1.79031*1.78966
10/06/2014 15:25:00*1.79*1.78992*1.79034*1.78987
10/06/2014 15:30:00*1.78992*1.78975*1.78998*1.78957
10/06/2014 15:35:00*1.78975*1.78898*1.78983*1.78868
10/06/2014 15:40:00*1.78898*1.78886*1.78967*1.78837
10/06/2014 15:45:00*1.78886*1.78945*1.78973*1.78841
10/06/2014 15:50:00*1.78945*1.78967*1.79013*1.78898
10/06/2014 15:55:00*1.78967*1.78947*1.79049*1.78941
10/06/2014 16:00:00*1.78947*1.7894*1.78957*1.78883
10/06/2014 16:05:00*1.7894*1.78939*1.78956*1.78916
10/06/2014 16:10:00*1.78939*1.78874*1.78941*1.78849
10/06/2014 16:15:00*1.78874*1.78901*1.78917*1.78872
10/06/2014 16:20:00*1.78901*1.7899*1.79007*1.78901
10/06/2014 16:25:00*1.7899*1.78973*1.7899*1.7896
10/06/2014 16:30:00*1.78973*1.78986*1.79001*1.7897
10/06/2014 16:35:00*1.78986*1.78949*1.78996*1.78923
10/06/2014 16:40:00*1.78949*1.79015*1.79021*1.78944
10/06/2014 16:45:00*1.79015*1.78986*1.79018*1.78976
10/06/2014 16:50:00*1.78986*1.79001*1.79012*1.78973
10/06/2014 16:55:00*1.79001*1.79026*1.7905*1.78999
10/06/2014 17:00:00*1.79026*1.79024*1.79031*1.78974
