10/05/2014 15:00:00*1.79336*1.79256*1.79336*1.79232
10/05/2014 15:05:00*1.79256*1.79231*1.79269*1.79229
10/05/2014 15:10:00*1.79231*1.79288*1.79288*1.79231
10/05/2014 15:15:00*1.79288*1.79285*1.79288*1.79284
10/05/2014 15:20:00*1.79285*1.79308*1.79308*1.79285
10/05/2014 15:25:00*1.79308*1.7934*1.7934*1.79306
10/05/2014 15:30:00*1.7934*1.79331*1.79347*1.79331
10/05/2014 15:35:00*1.79331*1.79335*1.79351*1.79327
10/05/2014 15:40:00*1.79335*1.79355*1.79364*1.79328
10/05/2014 15:45:00*1.79355*1.79376*1.79376*1.79352
10/05/2014 15:50:00*1.79376*1.79376*1.79376*1.79353
10/05/2014 15:55:00*1.79376*1.79368*1.79392*1.79368
10/05/2014 16:00:00*1.79368*1.79371*1.79384*1.79365
10/05/2014 16:05:00*1.79371*1.79374*1.79393*1.79371
10/05/2014 16:10:00*1.79374*1.79331*1.79374*1.79331
10/05/2014 16:15:00*1.79331*1.79322*1.79339*1.79312
10/05/2014 16:20:00*1.79322*1.79328*1.79331*1.7932
10/05/2014 16:25:00*1.79328*1.7936*1.79397*1.793
10/05/2014 16:30:00*1.7936*1.79317*1.7936*1.79315
10/05/2014 16:35:00*1.79317*1.79387*1.79406*1.79317
10/05/2014 16:40:00*1.79387*1.79404*1.79409*1.79376
10/05/2014 16:45:00*1.79404*1.79409*1.79409*1.79381
10/05/2014 16:50:00*1.79409*1.79432*1.79465*1.79405
10/05/2014 16:55:00*1.79432*1.79414*1.79449*1.79414
10/05/2014 17:00:00*1.79414*1.79489*1.79493*1.79399
