10/02/2014 17:05:00*1.80099*1.80104*1.80109*1.80054
10/02/2014 17:10:00*1.80104*1.80105*1.80109*1.80094
10/02/2014 17:15:00*1.80105*1.80098*1.80124*1.80096
10/02/2014 17:20:00*1.80098*1.80105*1.80131*1.80018
10/02/2014 17:25:00*1.80105*1.80105*1.80122*1.80103
10/02/2014 17:30:00*1.80105*1.80115*1.80123*1.80087
10/02/2014 17:35:00*1.80115*1.8021*1.8021*1.80104
10/02/2014 17:40:00*1.8021*1.80284*1.80317*1.8021
10/02/2014 17:45:00*1.80284*1.80271*1.80288*1.80268
10/02/2014 17:50:00*1.80271*1.80238*1.80284*1.80238
10/02/2014 17:55:00*1.80238*1.80199*1.80253*1.80166
10/02/2014 18:00:00*1.80199*1.80181*1.8021*1.80178
10/02/2014 18:05:00*1.80181*1.80148*1.80181*1.80147
10/02/2014 18:10:00*1.80148*1.80168*1.80178*1.80147
10/02/2014 18:15:00*1.80168*1.80191*1.80194*1.80166
10/02/2014 18:20:00*1.80191*1.80171*1.80191*1.8017
10/02/2014 18:25:00*1.80171*1.80184*1.80184*1.80171
10/02/2014 18:30:00*1.80184*1.80198*1.80206*1.80168
10/02/2014 18:35:00*1.80198*1.80184*1.80201*1.80169
10/02/2014 18:40:00*1.80184*1.80195*1.80202*1.80178
10/02/2014 18:45:00*1.80195*1.8019*1.80198*1.80185
10/02/2014 18:50:00*1.8019*1.8018*1.8019*1.80168
10/02/2014 18:55:00*1.8018*1.80177*1.80183*1.80177
10/02/2014 19:00:00*1.80177*1.80173*1.80206*1.80157
10/02/2014 19:05:00*1.80173*1.80154*1.80173*1.80154
10/02/2014 19:10:00*1.80154*1.80149*1.80154*1.80144
10/02/2014 19:15:00*1.80149*1.80137*1.80149*1.80137
10/02/2014 19:20:00*1.80137*1.80165*1.80165*1.80137
10/02/2014 19:25:00*1.80165*1.80176*1.80178*1.80164
10/02/2014 19:30:00*1.80176*1.80183*1.80191*1.80176
10/02/2014 19:35:00*1.80183*1.80168*1.80183*1.80162
10/02/2014 19:40:00*1.80168*1.8017*1.8018*1.80168
10/02/2014 19:45:00*1.8017*1.80164*1.80173*1.8016
10/02/2014 19:50:00*1.80164*1.80221*1.80221*1.80162
10/02/2014 19:55:00*1.80221*1.80264*1.80278*1.80221
10/02/2014 20:00:00*1.80264*1.80275*1.80293*1.80259
10/02/2014 20:05:00*1.80275*1.80207*1.80275*1.80181
10/02/2014 20:10:00*1.80207*1.80251*1.80271*1.80197
10/02/2014 20:15:00*1.80251*1.80285*1.80322*1.80243
10/02/2014 20:20:00*1.80285*1.80277*1.80305*1.80261
10/02/2014 20:25:00*1.80277*1.80248*1.80311*1.80248
10/02/2014 20:30:00*1.80248*1.80254*1.80255*1.80232
10/02/2014 20:35:00*1.80254*1.80271*1.80292*1.8021
10/02/2014 20:40:00*1.80271*1.80293*1.80293*1.80266
10/02/2014 20:45:00*1.80293*1.80233*1.80293*1.80229
10/02/2014 20:50:00*1.80233*1.8029*1.8029*1.80231
10/02/2014 20:55:00*1.8029*1.8031*1.8033*1.80257
10/02/2014 21:00:00*1.8031*1.80249*1.8031*1.8022
10/02/2014 21:05:00*1.80249*1.8025*1.80256*1.80216
10/02/2014 21:10:00*1.8025*1.80286*1.80297*1.80248
10/02/2014 21:15:00*1.80286*1.80252*1.80307*1.80226
10/02/2014 21:20:00*1.80252*1.80224*1.80257*1.802
10/02/2014 21:25:00*1.80224*1.80226*1.80241*1.80211
10/02/2014 21:30:00*1.80226*1.8023*1.80236*1.8021
10/02/2014 21:35:00*1.8023*1.80214*1.80241*1.80207
10/02/2014 21:40:00*1.80214*1.80207*1.80235*1.80207
10/02/2014 21:45:00*1.80207*1.80198*1.80231*1.80189
10/02/2014 21:50:00*1.80198*1.80185*1.80206*1.80184
10/02/2014 21:55:00*1.80185*1.80191*1.80198*1.80179
10/02/2014 22:00:00*1.80191*1.80209*1.80212*1.80183
10/02/2014 22:05:00*1.80209*1.80207*1.80224*1.80178
10/02/2014 22:10:00*1.80207*1.80224*1.80231*1.80206
10/02/2014 22:15:00*1.80224*1.80215*1.80229*1.80201
10/02/2014 22:20:00*1.80215*1.80227*1.80243*1.80207
10/02/2014 22:25:00*1.80227*1.80159*1.80235*1.80158
10/02/2014 22:30:00*1.80159*1.80187*1.8021*1.80145
10/02/2014 22:35:00*1.80187*1.80215*1.80228*1.80187
10/02/2014 22:40:00*1.80215*1.80213*1.80216*1.80182
10/02/2014 22:45:00*1.80213*1.80206*1.80233*1.80199
10/02/2014 22:50:00*1.80206*1.80209*1.80209*1.80189
10/02/2014 22:55:00*1.80209*1.80196*1.80222*1.80181
10/02/2014 23:00:00*1.80196*1.80192*1.80207*1.8019
10/02/2014 23:05:00*1.80192*1.80174*1.80192*1.80154
10/02/2014 23:10:00*1.80174*1.80188*1.80191*1.80166
10/02/2014 23:15:00*1.80188*1.80212*1.80214*1.80169
10/02/2014 23:20:00*1.80212*1.8022*1.80223*1.80206
10/02/2014 23:25:00*1.8022*1.80241*1.80241*1.80215
10/02/2014 23:30:00*1.80241*1.8023*1.80241*1.8022
10/02/2014 23:35:00*1.8023*1.8021*1.80255*1.80197
10/02/2014 23:40:00*1.8021*1.80216*1.80231*1.80199
10/02/2014 23:45:00*1.80216*1.80207*1.80218*1.8018
10/02/2014 23:50:00*1.80207*1.80236*1.80241*1.80207
10/02/2014 23:55:00*1.80236*1.80252*1.80268*1.80235
10/03/2014 00:00:00*1.80252*1.80249*1.80264*1.80226
10/03/2014 00:05:00*1.80249*1.80246*1.8026*1.80225
10/03/2014 00:10:00*1.80246*1.80259*1.80261*1.80246
10/03/2014 00:15:00*1.80259*1.80241*1.80268*1.8024
10/03/2014 00:20:00*1.80241*1.80236*1.80257*1.8023
10/03/2014 00:25:00*1.80236*1.80245*1.80265*1.80231
10/03/2014 00:30:00*1.80245*1.80229*1.80245*1.80224
10/03/2014 00:35:00*1.80229*1.80221*1.80233*1.8022
10/03/2014 00:40:00*1.80221*1.8026*1.80263*1.80219
10/03/2014 00:45:00*1.8026*1.80277*1.80283*1.80253
10/03/2014 00:50:00*1.80277*1.80295*1.80295*1.80271
10/03/2014 00:55:00*1.80295*1.80292*1.80297*1.80286
10/03/2014 01:00:00*1.80292*1.80299*1.80311*1.80292
10/03/2014 01:05:00*1.80299*1.80281*1.80306*1.80281
10/03/2014 01:10:00*1.80281*1.80271*1.80297*1.80256
10/03/2014 01:15:00*1.80271*1.80287*1.80294*1.80268
10/03/2014 01:20:00*1.80287*1.80292*1.80292*1.80283
10/03/2014 01:25:00*1.80292*1.80286*1.80294*1.8027
10/03/2014 01:30:00*1.80286*1.80265*1.80286*1.80262
10/03/2014 01:35:00*1.80265*1.80294*1.80305*1.80259
10/03/2014 01:40:00*1.80294*1.80282*1.80295*1.80269
10/03/2014 01:45:00*1.80282*1.80309*1.80312*1.80277
10/03/2014 01:50:00*1.80309*1.80362*1.80362*1.80301
10/03/2014 01:55:00*1.80362*1.80347*1.80362*1.80338
10/03/2014 02:00:00*1.80347*1.80338*1.8038*1.80304
10/03/2014 02:05:00*1.80338*1.80282*1.80345*1.80276
10/03/2014 02:10:00*1.80282*1.80331*1.80335*1.8028
10/03/2014 02:15:00*1.80331*1.80344*1.80361*1.80323
10/03/2014 02:20:00*1.80344*1.8031*1.80344*1.80289
10/03/2014 02:25:00*1.8031*1.80311*1.80325*1.80289
10/03/2014 02:30:00*1.80311*1.80273*1.80335*1.80271
10/03/2014 02:35:00*1.80273*1.80179*1.80286*1.80179
10/03/2014 02:40:00*1.80179*1.80186*1.80211*1.8016
10/03/2014 02:45:00*1.80186*1.80144*1.80209*1.80134
10/03/2014 02:50:00*1.80144*1.80127*1.80151*1.80108
10/03/2014 02:55:00*1.80127*1.80026*1.80152*1.80026
10/03/2014 03:00:00*1.80026*1.80057*1.80069*1.79983
10/03/2014 03:05:00*1.80057*1.80089*1.80098*1.80034
10/03/2014 03:10:00*1.80089*1.801*1.80105*1.80068
10/03/2014 03:15:00*1.801*1.80162*1.80177*1.80099
10/03/2014 03:20:00*1.80162*1.80046*1.80166*1.79994
10/03/2014 03:25:00*1.80046*1.80009*1.80046*1.79981
10/03/2014 03:30:00*1.80009*1.79998*1.80032*1.79963
10/03/2014 03:35:00*1.79998*1.79942*1.80006*1.79942
10/03/2014 03:40:00*1.79942*1.79884*1.79973*1.79851
10/03/2014 03:45:00*1.79884*1.79822*1.79895*1.79802
10/03/2014 03:50:00*1.79822*1.79843*1.79851*1.79797
10/03/2014 03:55:00*1.79843*1.79836*1.79847*1.79741
10/03/2014 04:00:00*1.79836*1.79894*1.7992*1.79826
10/03/2014 04:05:00*1.79894*1.79866*1.79895*1.79821
10/03/2014 04:10:00*1.79866*1.7985*1.79869*1.79843
10/03/2014 04:15:00*1.7985*1.79842*1.79888*1.79824
10/03/2014 04:20:00*1.79842*1.79756*1.7986*1.79743
10/03/2014 04:25:00*1.79756*1.79787*1.79823*1.79753
10/03/2014 04:30:00*1.79787*1.79784*1.79815*1.79753
10/03/2014 04:35:00*1.79784*1.79709*1.79919*1.79689
10/03/2014 04:40:00*1.79709*1.79669*1.79709*1.79654
10/03/2014 04:45:00*1.79669*1.79755*1.79773*1.79662
10/03/2014 04:50:00*1.79755*1.79751*1.79757*1.79699
10/03/2014 04:55:00*1.79751*1.79748*1.79773*1.79701
10/03/2014 05:00:00*1.79748*1.79657*1.79755*1.79634
10/03/2014 05:05:00*1.79657*1.79673*1.79721*1.79644
10/03/2014 05:10:00*1.79673*1.79742*1.79744*1.7967
10/03/2014 05:15:00*1.79742*1.79735*1.79781*1.79678
10/03/2014 05:20:00*1.79735*1.79708*1.79738*1.79663
10/03/2014 05:25:00*1.79708*1.79633*1.79716*1.79619
10/03/2014 05:30:00*1.79633*1.79658*1.79677*1.79617
10/03/2014 05:35:00*1.79658*1.79678*1.79703*1.79644
10/03/2014 05:40:00*1.79678*1.79643*1.79686*1.79602
10/03/2014 05:45:00*1.79643*1.79654*1.79654*1.79606
10/03/2014 05:50:00*1.79654*1.79615*1.7967*1.796
10/03/2014 05:55:00*1.79615*1.79574*1.79615*1.79553
10/03/2014 06:00:00*1.79574*1.79542*1.79593*1.79537
10/03/2014 06:05:00*1.79542*1.7963*1.79633*1.79523
10/03/2014 06:10:00*1.7963*1.79726*1.79726*1.79622
10/03/2014 06:15:00*1.79726*1.79737*1.79742*1.79658
10/03/2014 06:20:00*1.79737*1.79671*1.79776*1.79671
10/03/2014 06:25:00*1.79671*1.79677*1.79724*1.79649
10/03/2014 06:30:00*1.79677*1.79642*1.79716*1.79638
10/03/2014 06:35:00*1.79642*1.79643*1.79686*1.79624
10/03/2014 06:40:00*1.79643*1.79669*1.79686*1.79643
10/03/2014 06:45:00*1.79669*1.79649*1.7967*1.79619
10/03/2014 06:50:00*1.79649*1.79707*1.79708*1.79649
10/03/2014 06:55:00*1.79707*1.79705*1.79749*1.79689
10/03/2014 07:00:00*1.79705*1.79746*1.79759*1.79704
10/03/2014 07:05:00*1.79746*1.79686*1.79749*1.79686
10/03/2014 07:10:00*1.79686*1.79684*1.79705*1.79668
10/03/2014 07:15:00*1.79684*1.79712*1.7972*1.7966
10/03/2014 07:20:00*1.79712*1.79659*1.79721*1.79631
10/03/2014 07:25:00*1.79659*1.79634*1.7966*1.79628
10/03/2014 07:30:00*1.79634*1.79698*1.79704*1.79623
10/03/2014 07:35:00*1.79698*1.79726*1.79728*1.79684
10/03/2014 07:40:00*1.79726*1.79731*1.79754*1.79701
10/03/2014 07:45:00*1.79731*1.79821*1.79829*1.7973
10/03/2014 07:50:00*1.79821*1.79861*1.79908*1.798
10/03/2014 07:55:00*1.79861*1.79786*1.79902*1.79778
10/03/2014 08:00:00*1.79786*1.79776*1.79808*1.79749
10/03/2014 08:05:00*1.79776*1.79723*1.79868*1.79662
10/03/2014 08:10:00*1.79723*1.79709*1.79738*1.79694
10/03/2014 08:15:00*1.79709*1.79681*1.79761*1.79669
10/03/2014 08:20:00*1.79681*1.79757*1.79768*1.79617
10/03/2014 08:25:00*1.79757*1.79786*1.79893*1.79743
10/03/2014 08:30:00*1.79786*1.79613*1.79831*1.79613
10/03/2014 08:35:00*1.79613*1.79706*1.79839*1.79547
10/03/2014 08:40:00*1.79706*1.79819*1.79879*1.79676
10/03/2014 08:45:00*1.79819*1.79966*1.80002*1.79785
10/03/2014 08:50:00*1.79966*1.79874*1.7999*1.79782
10/03/2014 08:55:00*1.79874*1.79981*1.79983*1.79838
10/03/2014 09:00:00*1.79981*1.79995*1.80041*1.79933
10/03/2014 09:05:00*1.79995*1.79859*1.80007*1.79819
10/03/2014 09:10:00*1.79859*1.79893*1.79953*1.7984
10/03/2014 09:15:00*1.79893*1.79804*1.79893*1.7974
10/03/2014 09:20:00*1.79804*1.79697*1.79811*1.79628
10/03/2014 09:25:00*1.79697*1.79596*1.79724*1.7958
10/03/2014 09:30:00*1.79596*1.79604*1.79665*1.79547
10/03/2014 09:35:00*1.79604*1.79633*1.79668*1.79582
10/03/2014 09:40:00*1.79633*1.79618*1.79675*1.79551
10/03/2014 09:45:00*1.79618*1.79557*1.79621*1.79553
10/03/2014 09:50:00*1.79557*1.79641*1.79641*1.79538
10/03/2014 09:55:00*1.79641*1.79594*1.79654*1.79559
10/03/2014 10:00:00*1.79594*1.79484*1.7966*1.79484
10/03/2014 10:05:00*1.79484*1.79557*1.79648*1.79482
10/03/2014 10:10:00*1.79557*1.79563*1.79618*1.79527
10/03/2014 10:15:00*1.79563*1.79537*1.79597*1.79474
10/03/2014 10:20:00*1.79537*1.79539*1.79552*1.79477
10/03/2014 10:25:00*1.79539*1.79507*1.79568*1.79484
10/03/2014 10:30:00*1.79507*1.79574*1.79588*1.79453
10/03/2014 10:35:00*1.79574*1.79588*1.79648*1.79528
10/03/2014 10:40:00*1.79588*1.79607*1.79647*1.79545
10/03/2014 10:45:00*1.79607*1.79699*1.79716*1.79583
10/03/2014 10:50:00*1.79699*1.79734*1.79747*1.79623
10/03/2014 10:55:00*1.79734*1.79751*1.79799*1.79734
10/03/2014 11:00:00*1.79751*1.79874*1.79886*1.79677
10/03/2014 11:05:00*1.79874*1.79812*1.7989*1.79711
10/03/2014 11:10:00*1.79812*1.79795*1.79829*1.79697
10/03/2014 11:15:00*1.79795*1.79776*1.79851*1.79765
10/03/2014 11:20:00*1.79776*1.79807*1.79841*1.79762
10/03/2014 11:25:00*1.79807*1.79812*1.79818*1.79748
10/03/2014 11:30:00*1.79812*1.79835*1.79882*1.79793
10/03/2014 11:35:00*1.79835*1.79834*1.79902*1.79828
10/03/2014 11:40:00*1.79834*1.79852*1.79882*1.79824
10/03/2014 11:45:00*1.79852*1.7977*1.79886*1.79767
10/03/2014 11:50:00*1.7977*1.79785*1.79811*1.79729
10/03/2014 11:55:00*1.79785*1.79736*1.79831*1.79734
10/03/2014 12:00:00*1.79736*1.79635*1.79738*1.79596
10/03/2014 12:05:00*1.79635*1.79643*1.7969*1.79621
10/03/2014 12:10:00*1.79643*1.79608*1.79645*1.79558
10/03/2014 12:15:00*1.79608*1.79658*1.79658*1.79598
10/03/2014 12:20:00*1.79658*1.7966*1.79678*1.7962
10/03/2014 12:25:00*1.7966*1.79625*1.7966*1.79619
10/03/2014 12:30:00*1.79625*1.79643*1.79669*1.79605
10/03/2014 12:35:00*1.79643*1.79686*1.7969*1.79597
10/03/2014 12:40:00*1.79686*1.797*1.79731*1.7967
10/03/2014 12:45:00*1.797*1.79674*1.79716*1.79635
10/03/2014 12:50:00*1.79674*1.79724*1.79732*1.79649
10/03/2014 12:55:00*1.79724*1.79695*1.79743*1.7969
10/03/2014 13:00:00*1.79695*1.79717*1.79723*1.79673
10/03/2014 13:05:00*1.79717*1.79747*1.79763*1.79715
10/03/2014 13:10:00*1.79747*1.79731*1.79784*1.79726
10/03/2014 13:15:00*1.79731*1.79685*1.79734*1.79662
10/03/2014 13:20:00*1.79685*1.79702*1.79726*1.79684
10/03/2014 13:25:00*1.79702*1.79722*1.79779*1.79699
10/03/2014 13:30:00*1.79722*1.79668*1.79739*1.79657
10/03/2014 13:35:00*1.79668*1.79734*1.79734*1.79653
10/03/2014 13:40:00*1.79734*1.79762*1.79784*1.7973
10/03/2014 13:45:00*1.79762*1.79751*1.79767*1.79723
10/03/2014 13:50:00*1.79751*1.79682*1.79752*1.79677
10/03/2014 13:55:00*1.79682*1.79721*1.79733*1.79682
10/03/2014 14:00:00*1.79721*1.79682*1.79748*1.79675
10/03/2014 14:05:00*1.79682*1.79654*1.79697*1.79654
10/03/2014 14:10:00*1.79654*1.79673*1.7969*1.79643
10/03/2014 14:15:00*1.79673*1.79716*1.79745*1.79669
10/03/2014 14:20:00*1.79716*1.79632*1.79718*1.79632
10/03/2014 14:25:00*1.79632*1.79637*1.79651*1.79607
10/03/2014 14:30:00*1.79637*1.79621*1.79639*1.79621
10/03/2014 14:35:00*1.79621*1.79581*1.79641*1.79581
10/03/2014 14:40:00*1.79581*1.79618*1.79656*1.79581
10/03/2014 14:45:00*1.79618*1.79595*1.79646*1.79595
10/03/2014 14:50:00*1.79595*1.79679*1.79679*1.79595
10/03/2014 14:55:00*1.79679*1.79701*1.79701*1.79659
10/03/2014 15:00:00*1.79701*1.79705*1.79734*1.79691
10/03/2014 15:05:00*1.79705*1.79778*1.79779*1.79705
10/03/2014 15:10:00*1.79778*1.79799*1.79815*1.79764
10/03/2014 15:15:00*1.79799*1.79795*1.79799*1.79774
10/03/2014 15:20:00*1.79795*1.7979*1.79817*1.7979
10/03/2014 15:25:00*1.7979*1.79815*1.79825*1.79788
10/03/2014 15:30:00*1.79815*1.79861*1.79866*1.79792
10/03/2014 15:35:00*1.79861*1.79893*1.79893*1.79845
10/03/2014 15:40:00*1.79893*1.79859*1.79894*1.79859
10/03/2014 15:45:00*1.79859*1.7988*1.79892*1.79849
10/03/2014 15:50:00*1.7988*1.79845*1.79885*1.79839
10/03/2014 15:55:00*1.79845*1.79873*1.79892*1.79836
10/03/2014 16:00:00*1.79873*1.79824*1.79878*1.79821
10/03/2014 16:05:00*1.79824*1.79835*1.7986*1.79821
10/03/2014 16:10:00*1.79835*1.79855*1.79864*1.79833
10/03/2014 16:15:00*1.79855*1.79754*1.79855*1.79747
10/03/2014 16:20:00*1.79754*1.79799*1.79804*1.79749
10/03/2014 16:25:00*1.79799*1.79809*1.7981*1.79799
10/03/2014 16:30:00*1.79809*1.79799*1.79819*1.79799
10/03/2014 16:35:00*1.79799*1.79785*1.79804*1.79774
10/03/2014 16:40:00*1.79785*1.79746*1.79785*1.79704
10/03/2014 16:45:00*1.79746*1.79727*1.79757*1.79721
10/03/2014 16:50:00*1.79727*1.79725*1.79769*1.79701
10/03/2014 16:55:00*1.79725*1.796*1.79738*1.796
