10/01/2014 17:05:00*1.80649*1.80659*1.80719*1.80633
10/01/2014 17:10:00*1.80659*1.80649*1.80689*1.80649
10/01/2014 17:15:00*1.80649*1.80637*1.80654*1.80634
10/01/2014 17:20:00*1.80637*1.80659*1.80671*1.80633
10/01/2014 17:25:00*1.80659*1.80671*1.80675*1.80643
10/01/2014 17:30:00*1.80671*1.80643*1.80676*1.80643
10/01/2014 17:35:00*1.80643*1.8067*1.8067*1.806
10/01/2014 17:40:00*1.8067*1.80644*1.80679*1.80637
10/01/2014 17:45:00*1.80644*1.80644*1.80654*1.80639
10/01/2014 17:50:00*1.80644*1.80641*1.80644*1.80638
10/01/2014 17:55:00*1.80641*1.80671*1.80677*1.80639
10/01/2014 18:00:00*1.80671*1.8066*1.80671*1.8066
10/01/2014 18:05:00*1.8066*1.80663*1.80669*1.80645
10/01/2014 18:10:00*1.80663*1.80668*1.80669*1.80649
10/01/2014 18:15:00*1.80668*1.80682*1.80689*1.80651
10/01/2014 18:20:00*1.80682*1.80662*1.80688*1.80654
10/01/2014 18:25:00*1.80662*1.80674*1.80675*1.80655
10/01/2014 18:30:00*1.80674*1.80684*1.80688*1.80674
10/01/2014 18:35:00*1.80684*1.80699*1.80702*1.80681
10/01/2014 18:40:00*1.80699*1.80684*1.80705*1.80682
10/01/2014 18:45:00*1.80684*1.80689*1.80695*1.80679
10/01/2014 18:50:00*1.80689*1.80682*1.80691*1.80669
10/01/2014 18:55:00*1.80682*1.80708*1.80708*1.80682
10/01/2014 19:00:00*1.80708*1.80713*1.80713*1.80695
10/01/2014 19:05:00*1.80713*1.80719*1.8073*1.80706
10/01/2014 19:10:00*1.80719*1.80705*1.8073*1.80695
10/01/2014 19:15:00*1.80705*1.80684*1.80705*1.80681
10/01/2014 19:20:00*1.80684*1.80706*1.80706*1.80682
10/01/2014 19:25:00*1.80706*1.806*1.80707*1.80596
10/01/2014 19:30:00*1.806*1.80614*1.80634*1.80595
10/01/2014 19:35:00*1.80614*1.80627*1.80631*1.80604
10/01/2014 19:40:00*1.80627*1.80626*1.80631*1.80617
10/01/2014 19:45:00*1.80626*1.8065*1.80657*1.80619
10/01/2014 19:50:00*1.8065*1.80613*1.80663*1.80602
10/01/2014 19:55:00*1.80613*1.80566*1.80613*1.80558
10/01/2014 20:00:00*1.80566*1.80548*1.80566*1.8054
10/01/2014 20:05:00*1.80548*1.80559*1.80585*1.80541
10/01/2014 20:10:00*1.80559*1.80552*1.80572*1.80521
10/01/2014 20:15:00*1.80552*1.80524*1.80558*1.80514
10/01/2014 20:20:00*1.80524*1.80529*1.80539*1.80514
10/01/2014 20:25:00*1.80529*1.80499*1.80533*1.80495
10/01/2014 20:30:00*1.80499*1.80525*1.80532*1.80499
10/01/2014 20:35:00*1.80525*1.80506*1.80535*1.80493
10/01/2014 20:40:00*1.80506*1.80524*1.80531*1.80503
10/01/2014 20:45:00*1.80524*1.80491*1.80524*1.80491
10/01/2014 20:50:00*1.80491*1.80512*1.80512*1.80491
10/01/2014 20:55:00*1.80512*1.80524*1.80551*1.80508
10/01/2014 21:00:00*1.80524*1.80475*1.80524*1.8046
10/01/2014 21:05:00*1.80475*1.8047*1.80491*1.80377
10/01/2014 21:10:00*1.8047*1.80443*1.80482*1.80412
10/01/2014 21:15:00*1.80443*1.80398*1.80457*1.80393
10/01/2014 21:20:00*1.80398*1.80433*1.80454*1.80397
10/01/2014 21:25:00*1.80433*1.80433*1.80461*1.80404
10/01/2014 21:30:00*1.80433*1.80432*1.80448*1.80407
10/01/2014 21:35:00*1.80432*1.80321*1.80436*1.80318
10/01/2014 21:40:00*1.80321*1.8031*1.80332*1.80298
10/01/2014 21:45:00*1.8031*1.80319*1.8033*1.80291
10/01/2014 21:50:00*1.80319*1.80305*1.80338*1.80287
10/01/2014 21:55:00*1.80305*1.80274*1.80308*1.80247
10/01/2014 22:00:00*1.80274*1.8012*1.80274*1.79954
10/01/2014 22:05:00*1.8012*1.8019*1.8019*1.80109
10/01/2014 22:10:00*1.8019*1.80112*1.8019*1.80112
10/01/2014 22:15:00*1.80112*1.80118*1.80141*1.80071
10/01/2014 22:20:00*1.80118*1.79874*1.80145*1.79841
10/01/2014 22:25:00*1.79874*1.79735*1.79908*1.79682
10/01/2014 22:30:00*1.79735*1.79831*1.79842*1.79726
10/01/2014 22:35:00*1.79831*1.79854*1.7987*1.79819
10/01/2014 22:40:00*1.79854*1.7989*1.79896*1.79826
10/01/2014 22:45:00*1.7989*1.79881*1.79906*1.79853
10/01/2014 22:50:00*1.79881*1.79845*1.79898*1.79826
10/01/2014 22:55:00*1.79845*1.79837*1.79845*1.79796
10/01/2014 23:00:00*1.79837*1.79817*1.79856*1.79793
10/01/2014 23:05:00*1.79817*1.79855*1.79867*1.79774
10/01/2014 23:10:00*1.79855*1.80061*1.80061*1.79829
10/01/2014 23:15:00*1.80061*1.79824*1.80061*1.79814
10/01/2014 23:20:00*1.79824*1.79964*1.79964*1.79819
10/01/2014 23:25:00*1.79964*1.8002*1.8002*1.79943
10/01/2014 23:30:00*1.8002*1.79969*1.80057*1.79939
10/01/2014 23:35:00*1.79969*1.79994*1.80001*1.79865
10/01/2014 23:40:00*1.79994*1.79985*1.80015*1.79955
10/01/2014 23:45:00*1.79985*1.79969*1.80004*1.79921
10/01/2014 23:50:00*1.79969*1.79944*1.79979*1.79919
10/01/2014 23:55:00*1.79944*1.79929*1.79981*1.79889
10/02/2014 00:00:00*1.79929*1.79905*1.79939*1.79893
10/02/2014 00:05:00*1.79905*1.79936*1.7996*1.79877
10/02/2014 00:10:00*1.79936*1.79967*1.79986*1.79929
10/02/2014 00:15:00*1.79967*1.79957*1.79971*1.79927
10/02/2014 00:20:00*1.79957*1.79991*1.79991*1.79945
10/02/2014 00:25:00*1.79991*1.79983*1.80005*1.79942
10/02/2014 00:30:00*1.79983*1.79983*1.79989*1.79966
10/02/2014 00:35:00*1.79983*1.79979*1.8002*1.79958
10/02/2014 00:40:00*1.79979*1.80015*1.80016*1.79958
10/02/2014 00:45:00*1.80015*1.79961*1.80015*1.79957
10/02/2014 00:50:00*1.79961*1.7998*1.80026*1.79956
10/02/2014 00:55:00*1.7998*1.80006*1.80022*1.79962
10/02/2014 01:00:00*1.80006*1.7997*1.80028*1.79943
10/02/2014 01:05:00*1.7997*1.8*1.80069*1.7997
10/02/2014 01:10:00*1.8*1.80035*1.80048*1.79992
10/02/2014 01:15:00*1.80035*1.8*1.80038*1.79992
10/02/2014 01:20:00*1.8*1.79922*1.80021*1.79922
10/02/2014 01:25:00*1.79922*1.79964*1.79964*1.79922
10/02/2014 01:30:00*1.79964*1.79959*1.79997*1.79944
10/02/2014 01:35:00*1.79959*1.79971*1.79971*1.79948
10/02/2014 01:40:00*1.79971*1.7995*1.79978*1.79933
10/02/2014 01:45:00*1.7995*1.7993*1.79969*1.79917
10/02/2014 01:50:00*1.7993*1.79912*1.79938*1.79899
10/02/2014 01:55:00*1.79912*1.79949*1.79951*1.79888
10/02/2014 02:00:00*1.79949*1.79811*1.79959*1.79756
10/02/2014 02:05:00*1.79811*1.79935*1.79947*1.79811
10/02/2014 02:10:00*1.79935*1.79891*1.79952*1.79828
10/02/2014 02:15:00*1.79891*1.79958*1.79958*1.79821
10/02/2014 02:20:00*1.79958*1.79974*1.79995*1.79905
10/02/2014 02:25:00*1.79974*1.79931*1.80011*1.79915
10/02/2014 02:30:00*1.79931*1.79987*1.79987*1.79915
10/02/2014 02:35:00*1.79987*1.79958*1.79987*1.79886
10/02/2014 02:40:00*1.79958*1.79916*1.7997*1.79904
10/02/2014 02:45:00*1.79916*1.79914*1.79966*1.7991
10/02/2014 02:50:00*1.79914*1.79844*1.79954*1.7981
10/02/2014 02:55:00*1.79844*1.79847*1.79961*1.79839
10/02/2014 03:00:00*1.79847*1.79895*1.79954*1.79847
10/02/2014 03:05:00*1.79895*1.79887*1.79917*1.79859
10/02/2014 03:10:00*1.79887*1.80005*1.80005*1.79887
10/02/2014 03:15:00*1.80005*1.79961*1.80041*1.79925
10/02/2014 03:20:00*1.79961*1.79937*1.80002*1.79892
10/02/2014 03:25:00*1.79937*1.79936*1.79958*1.79893
10/02/2014 03:30:00*1.79936*1.79977*1.79977*1.79917
10/02/2014 03:35:00*1.79977*1.79914*1.80009*1.79909
10/02/2014 03:40:00*1.79914*1.7999*1.8002*1.79914
10/02/2014 03:45:00*1.7999*1.79979*1.80014*1.79942
10/02/2014 03:50:00*1.79979*1.79925*1.80004*1.79915
10/02/2014 03:55:00*1.79925*1.79905*1.79946*1.79891
10/02/2014 04:00:00*1.79905*1.79935*1.79942*1.7989
10/02/2014 04:05:00*1.79935*1.79904*1.79952*1.79875
10/02/2014 04:10:00*1.79904*1.79882*1.79915*1.7979
10/02/2014 04:15:00*1.79882*1.79903*1.79947*1.79866
10/02/2014 04:20:00*1.79903*1.79763*1.79935*1.79761
10/02/2014 04:25:00*1.79763*1.79678*1.79791*1.79664
10/02/2014 04:30:00*1.79678*1.79712*1.79829*1.79647
10/02/2014 04:35:00*1.79712*1.79755*1.80001*1.79689
10/02/2014 04:40:00*1.79755*1.79785*1.79848*1.79747
10/02/2014 04:45:00*1.79785*1.7963*1.79791*1.79619
10/02/2014 04:50:00*1.7963*1.79613*1.79711*1.79555
10/02/2014 04:55:00*1.79613*1.79602*1.79645*1.79559
10/02/2014 05:00:00*1.79602*1.79533*1.79606*1.79494
10/02/2014 05:05:00*1.79533*1.79597*1.79602*1.79506
10/02/2014 05:10:00*1.79597*1.79582*1.79608*1.79526
10/02/2014 05:15:00*1.79582*1.79523*1.79582*1.79501
10/02/2014 05:20:00*1.79523*1.79561*1.79593*1.7945
10/02/2014 05:25:00*1.79561*1.79526*1.79586*1.79489
10/02/2014 05:30:00*1.79526*1.79571*1.79591*1.79461
10/02/2014 05:35:00*1.79571*1.7979*1.79801*1.79567
10/02/2014 05:40:00*1.7979*1.79696*1.79803*1.79644
10/02/2014 05:45:00*1.79696*1.79695*1.79709*1.79652
10/02/2014 05:50:00*1.79695*1.79791*1.79802*1.79686
10/02/2014 05:55:00*1.79791*1.79811*1.79812*1.79761
10/02/2014 06:00:00*1.79811*1.79825*1.79886*1.79802
10/02/2014 06:05:00*1.79825*1.79864*1.79891*1.79785
10/02/2014 06:10:00*1.79864*1.79912*1.79968*1.79836
10/02/2014 06:15:00*1.79912*1.79779*1.79926*1.79757
10/02/2014 06:20:00*1.79779*1.79785*1.79823*1.7975
10/02/2014 06:25:00*1.79785*1.79613*1.79831*1.79604
10/02/2014 06:30:00*1.79613*1.79496*1.79639*1.79477
10/02/2014 06:35:00*1.79496*1.79564*1.79566*1.79462
10/02/2014 06:40:00*1.79564*1.79508*1.7959*1.7945
10/02/2014 06:45:00*1.79508*1.79507*1.7954*1.79461
10/02/2014 06:50:00*1.79507*1.79547*1.79614*1.79497
10/02/2014 06:55:00*1.79547*1.79583*1.79624*1.79547
10/02/2014 07:00:00*1.79583*1.79531*1.79597*1.79511
10/02/2014 07:05:00*1.79531*1.79489*1.79587*1.79489
10/02/2014 07:10:00*1.79489*1.79495*1.79556*1.79482
10/02/2014 07:15:00*1.79495*1.79595*1.79605*1.7949
10/02/2014 07:20:00*1.79595*1.79567*1.79595*1.79488
10/02/2014 07:25:00*1.79567*1.79557*1.79573*1.79519
10/02/2014 07:30:00*1.79557*1.79569*1.79606*1.79525
10/02/2014 07:35:00*1.79569*1.79599*1.79607*1.79513
10/02/2014 07:40:00*1.79599*1.79543*1.796*1.79503
10/02/2014 07:45:00*1.79543*1.79545*1.79629*1.79531
10/02/2014 07:50:00*1.79545*1.79522*1.79669*1.79423
10/02/2014 07:55:00*1.79522*1.79608*1.79626*1.7951
10/02/2014 08:00:00*1.79608*1.79641*1.79702*1.79595
10/02/2014 08:05:00*1.79641*1.79692*1.79739*1.79639
10/02/2014 08:10:00*1.79692*1.79686*1.79759*1.79676
10/02/2014 08:15:00*1.79686*1.79803*1.79811*1.79683
10/02/2014 08:20:00*1.79803*1.79816*1.79891*1.79768
10/02/2014 08:25:00*1.79816*1.7995*1.7995*1.7981
10/02/2014 08:30:00*1.7995*1.79929*1.80012*1.79929
10/02/2014 08:35:00*1.79929*1.80019*1.80032*1.79846
10/02/2014 08:40:00*1.80019*1.79894*1.80028*1.79787
10/02/2014 08:45:00*1.79894*1.79874*1.80083*1.79816
10/02/2014 08:50:00*1.79874*1.79964*1.80027*1.7987
10/02/2014 08:55:00*1.79964*1.80086*1.80156*1.79964
10/02/2014 09:00:00*1.80086*1.80097*1.80138*1.80014
10/02/2014 09:05:00*1.80097*1.80108*1.80255*1.80071
10/02/2014 09:10:00*1.80108*1.80053*1.80162*1.80053
10/02/2014 09:15:00*1.80053*1.80073*1.80102*1.79986
10/02/2014 09:20:00*1.80073*1.79964*1.80135*1.79947
10/02/2014 09:25:00*1.79964*1.79981*1.80011*1.79877
10/02/2014 09:30:00*1.79981*1.79904*1.80013*1.79865
10/02/2014 09:35:00*1.79904*1.79919*1.7998*1.79864
10/02/2014 09:40:00*1.79919*1.80014*1.80014*1.79897
10/02/2014 09:45:00*1.80014*1.79922*1.80024*1.79922
10/02/2014 09:50:00*1.79922*1.79765*1.79932*1.79673
10/02/2014 09:55:00*1.79765*1.79785*1.79859*1.79722
10/02/2014 10:00:00*1.79785*1.79806*1.79823*1.79741
10/02/2014 10:05:00*1.79806*1.79803*1.7994*1.79788
10/02/2014 10:10:00*1.79803*1.79754*1.79803*1.79693
10/02/2014 10:15:00*1.79754*1.79743*1.79817*1.79718
10/02/2014 10:20:00*1.79743*1.79721*1.79818*1.79721
10/02/2014 10:25:00*1.79721*1.79797*1.79812*1.79683
10/02/2014 10:30:00*1.79797*1.79886*1.79913*1.79794
10/02/2014 10:35:00*1.79886*1.79837*1.79967*1.79822
10/02/2014 10:40:00*1.79837*1.79904*1.79916*1.79828
10/02/2014 10:45:00*1.79904*1.79886*1.79904*1.79821
10/02/2014 10:50:00*1.79886*1.79741*1.79886*1.7972
10/02/2014 10:55:00*1.79741*1.79768*1.79809*1.79714
10/02/2014 11:00:00*1.79768*1.79779*1.79807*1.79731
10/02/2014 11:05:00*1.79779*1.79978*1.80003*1.79754
10/02/2014 11:10:00*1.79978*1.7997*1.80028*1.79948
10/02/2014 11:15:00*1.7997*1.79927*1.7997*1.79903
10/02/2014 11:20:00*1.79927*1.79993*1.80021*1.79921
10/02/2014 11:25:00*1.79993*1.80035*1.8004*1.79962
10/02/2014 11:30:00*1.80035*1.79979*1.80069*1.79978
10/02/2014 11:35:00*1.79979*1.80123*1.80173*1.79976
10/02/2014 11:40:00*1.80123*1.80203*1.80267*1.80123
10/02/2014 11:45:00*1.80203*1.80152*1.80237*1.80152
10/02/2014 11:50:00*1.80152*1.80083*1.8022*1.80044
10/02/2014 11:55:00*1.80083*1.80022*1.80121*1.80014
10/02/2014 12:00:00*1.80022*1.7996*1.80091*1.79929
10/02/2014 12:05:00*1.7996*1.79923*1.7996*1.79843
10/02/2014 12:10:00*1.79923*1.79861*1.7993*1.79838
10/02/2014 12:15:00*1.79861*1.79783*1.79897*1.79771
10/02/2014 12:20:00*1.79783*1.79732*1.79837*1.79732
10/02/2014 12:25:00*1.79732*1.79766*1.79787*1.79719
10/02/2014 12:30:00*1.79766*1.79845*1.79868*1.79749
10/02/2014 12:35:00*1.79845*1.79829*1.79896*1.79815
10/02/2014 12:40:00*1.79829*1.79842*1.79879*1.79811
10/02/2014 12:45:00*1.79842*1.79852*1.79875*1.79812
10/02/2014 12:50:00*1.79852*1.79911*1.7993*1.79831
10/02/2014 12:55:00*1.79911*1.7996*1.79979*1.79869
10/02/2014 13:00:00*1.7996*1.7999*1.79992*1.79888
10/02/2014 13:05:00*1.7999*1.79967*1.80038*1.79965
10/02/2014 13:10:00*1.79967*1.80099*1.80099*1.79967
10/02/2014 13:15:00*1.80099*1.80042*1.80109*1.80031
10/02/2014 13:20:00*1.80042*1.80019*1.80085*1.80016
10/02/2014 13:25:00*1.80019*1.80029*1.80058*1.80019
10/02/2014 13:30:00*1.80029*1.80063*1.80068*1.80003
10/02/2014 13:35:00*1.80063*1.80006*1.80078*1.80005
10/02/2014 13:40:00*1.80006*1.80051*1.80078*1.80005
10/02/2014 13:45:00*1.80051*1.80075*1.80121*1.80043
10/02/2014 13:50:00*1.80075*1.80026*1.80075*1.80014
10/02/2014 13:55:00*1.80026*1.80088*1.80089*1.80024
10/02/2014 14:00:00*1.80088*1.80028*1.80114*1.80015
10/02/2014 14:05:00*1.80028*1.80042*1.80061*1.80003
10/02/2014 14:10:00*1.80042*1.80065*1.80069*1.79994
10/02/2014 14:15:00*1.80065*1.80025*1.80084*1.80025
10/02/2014 14:20:00*1.80025*1.79999*1.80042*1.79962
10/02/2014 14:25:00*1.79999*1.80016*1.80068*1.79999
10/02/2014 14:30:00*1.80016*1.80022*1.80048*1.79987
10/02/2014 14:35:00*1.80022*1.80067*1.80067*1.79984
10/02/2014 14:40:00*1.80067*1.80014*1.80067*1.79998
10/02/2014 14:45:00*1.80014*1.80034*1.80054*1.80011
10/02/2014 14:50:00*1.80034*1.80038*1.80081*1.80019
10/02/2014 14:55:00*1.80038*1.80086*1.80086*1.80034
10/02/2014 15:00:00*1.80086*1.80126*1.80147*1.80067
10/02/2014 15:05:00*1.80126*1.80078*1.80127*1.80053
10/02/2014 15:10:00*1.80078*1.80051*1.80095*1.80021
10/02/2014 15:15:00*1.80051*1.80066*1.80077*1.80008
10/02/2014 15:20:00*1.80066*1.80063*1.80087*1.80034
10/02/2014 15:25:00*1.80063*1.8009*1.80095*1.80047
10/02/2014 15:30:00*1.8009*1.80113*1.80131*1.80066
10/02/2014 15:35:00*1.80113*1.8007*1.80116*1.80064
10/02/2014 15:40:00*1.8007*1.8007*1.80086*1.80054
10/02/2014 15:45:00*1.8007*1.80136*1.8014*1.8007
10/02/2014 15:50:00*1.80136*1.80077*1.80136*1.80077
10/02/2014 15:55:00*1.80077*1.80089*1.80116*1.80065
10/02/2014 16:00:00*1.80089*1.80128*1.80136*1.80067
10/02/2014 16:05:00*1.80128*1.80105*1.80145*1.80085
10/02/2014 16:10:00*1.80105*1.80139*1.80148*1.80105
10/02/2014 16:15:00*1.80139*1.8014*1.80151*1.80132
10/02/2014 16:20:00*1.8014*1.80146*1.80149*1.80126
10/02/2014 16:25:00*1.80146*1.8014*1.8015*1.80132
10/02/2014 16:30:00*1.8014*1.80141*1.80156*1.80134
10/02/2014 16:35:00*1.80141*1.80118*1.80158*1.80118
10/02/2014 16:40:00*1.80118*1.80133*1.80138*1.80118
10/02/2014 16:45:00*1.80133*1.80139*1.80151*1.80095
10/02/2014 16:50:00*1.80139*1.80143*1.80163*1.80132
10/02/2014 16:55:00*1.80143*1.80144*1.80168*1.80136
10/02/2014 17:00:00*1.80144*1.80099*1.80144*1.80089
