09/30/2014 17:05:00*1.81499*1.81504*1.81534*1.81458
09/30/2014 17:10:00*1.81504*1.81514*1.81524*1.8149
09/30/2014 17:15:00*1.81514*1.81531*1.81544*1.81486
09/30/2014 17:20:00*1.81531*1.81554*1.81575*1.81497
09/30/2014 17:25:00*1.81554*1.8153*1.81562*1.81505
09/30/2014 17:30:00*1.8153*1.81499*1.81539*1.81499
09/30/2014 17:35:00*1.81499*1.81549*1.81549*1.81499
09/30/2014 17:40:00*1.81549*1.81566*1.81579*1.81527
09/30/2014 17:45:00*1.81566*1.81607*1.81608*1.81554
09/30/2014 17:50:00*1.81607*1.81591*1.81607*1.81551
09/30/2014 17:55:00*1.81591*1.81563*1.81591*1.81554
09/30/2014 18:00:00*1.81563*1.81567*1.81567*1.81527
09/30/2014 18:05:00*1.81567*1.81558*1.81567*1.81547
09/30/2014 18:10:00*1.81558*1.81548*1.81571*1.81547
09/30/2014 18:15:00*1.81548*1.81562*1.81567*1.8154
09/30/2014 18:20:00*1.81562*1.81572*1.81572*1.81561
09/30/2014 18:25:00*1.81572*1.81573*1.81582*1.81565
09/30/2014 18:30:00*1.81573*1.81563*1.81581*1.81563
09/30/2014 18:35:00*1.81563*1.81568*1.81574*1.81553
09/30/2014 18:40:00*1.81568*1.81589*1.8159*1.81568
09/30/2014 18:45:00*1.81589*1.81584*1.81592*1.8158
09/30/2014 18:50:00*1.81584*1.81574*1.81587*1.81568
09/30/2014 18:55:00*1.81574*1.81587*1.81595*1.81574
09/30/2014 19:00:00*1.81587*1.81577*1.81587*1.81577
09/30/2014 19:05:00*1.81577*1.81599*1.81599*1.8156
09/30/2014 19:10:00*1.81599*1.81556*1.81599*1.81554
09/30/2014 19:15:00*1.81556*1.8157*1.81577*1.81556
09/30/2014 19:20:00*1.8157*1.81565*1.81579*1.81558
09/30/2014 19:25:00*1.81565*1.81587*1.81587*1.81565
09/30/2014 19:30:00*1.81587*1.81607*1.81607*1.81587
09/30/2014 19:35:00*1.81607*1.81627*1.81631*1.81591
09/30/2014 19:40:00*1.81627*1.81633*1.81651*1.81622
09/30/2014 19:45:00*1.81633*1.81652*1.81662*1.81633
09/30/2014 19:50:00*1.81652*1.81675*1.81676*1.81631
09/30/2014 19:55:00*1.81675*1.81695*1.81721*1.81672
09/30/2014 20:00:00*1.81695*1.81721*1.81721*1.8168
09/30/2014 20:05:00*1.81721*1.81686*1.81721*1.81679
09/30/2014 20:10:00*1.81686*1.81732*1.81738*1.81686
09/30/2014 20:15:00*1.81732*1.81731*1.81744*1.81716
09/30/2014 20:20:00*1.81731*1.81742*1.81744*1.81704
09/30/2014 20:25:00*1.81742*1.81705*1.81747*1.81703
09/30/2014 20:30:00*1.81705*1.81695*1.81709*1.81674
09/30/2014 20:35:00*1.81695*1.81717*1.8173*1.81691
09/30/2014 20:40:00*1.81717*1.8172*1.81748*1.81705
09/30/2014 20:45:00*1.8172*1.81693*1.81734*1.81679
09/30/2014 20:50:00*1.81693*1.81673*1.81718*1.8167
09/30/2014 20:55:00*1.81673*1.81652*1.81673*1.81646
09/30/2014 21:00:00*1.81652*1.81696*1.81718*1.81632
09/30/2014 21:05:00*1.81696*1.81663*1.81708*1.81644
09/30/2014 21:10:00*1.81663*1.81654*1.81687*1.81646
09/30/2014 21:15:00*1.81654*1.81676*1.81676*1.81616
09/30/2014 21:20:00*1.81676*1.8168*1.81701*1.81669
09/30/2014 21:25:00*1.8168*1.81669*1.81687*1.81657
09/30/2014 21:30:00*1.81669*1.81611*1.81669*1.81611
09/30/2014 21:35:00*1.81611*1.81693*1.81706*1.81602
09/30/2014 21:40:00*1.81693*1.81619*1.81695*1.81619
09/30/2014 21:45:00*1.81619*1.81617*1.81626*1.81589
09/30/2014 21:50:00*1.81617*1.81639*1.81642*1.81595
09/30/2014 21:55:00*1.81639*1.81581*1.8165*1.81566
09/30/2014 22:00:00*1.81581*1.81574*1.81599*1.81537
09/30/2014 22:05:00*1.81574*1.81591*1.81596*1.8157
09/30/2014 22:10:00*1.81591*1.81583*1.81625*1.81573
09/30/2014 22:15:00*1.81583*1.81529*1.81643*1.81529
09/30/2014 22:20:00*1.81529*1.81515*1.81568*1.81485
09/30/2014 22:25:00*1.81515*1.81546*1.81556*1.81493
09/30/2014 22:30:00*1.81546*1.81554*1.81579*1.81506
09/30/2014 22:35:00*1.81554*1.81578*1.81598*1.81554
09/30/2014 22:40:00*1.81578*1.8156*1.81594*1.81535
09/30/2014 22:45:00*1.8156*1.81533*1.81583*1.81527
09/30/2014 22:50:00*1.81533*1.8158*1.8158*1.8153
09/30/2014 22:55:00*1.8158*1.81537*1.81603*1.81537
09/30/2014 23:00:00*1.81537*1.81533*1.81564*1.81525
09/30/2014 23:05:00*1.81533*1.81592*1.81606*1.81531
09/30/2014 23:10:00*1.81592*1.81564*1.81616*1.81542
09/30/2014 23:15:00*1.81564*1.81597*1.81603*1.81564
09/30/2014 23:20:00*1.81597*1.81605*1.81612*1.81574
09/30/2014 23:25:00*1.81605*1.81587*1.81622*1.81582
09/30/2014 23:30:00*1.81587*1.81574*1.81587*1.81569
09/30/2014 23:35:00*1.81574*1.81584*1.81588*1.81557
09/30/2014 23:40:00*1.81584*1.81564*1.81588*1.81555
09/30/2014 23:45:00*1.81564*1.81583*1.81587*1.8156
09/30/2014 23:50:00*1.81583*1.81555*1.81609*1.81555
09/30/2014 23:55:00*1.81555*1.81547*1.81572*1.81547
10/01/2014 00:00:00*1.81547*1.81543*1.81563*1.81532
10/01/2014 00:05:00*1.81543*1.81539*1.81557*1.81539
10/01/2014 00:10:00*1.81539*1.81546*1.81552*1.81528
10/01/2014 00:15:00*1.81546*1.81541*1.81562*1.81531
10/01/2014 00:20:00*1.81541*1.81509*1.81541*1.81501
10/01/2014 00:25:00*1.81509*1.81512*1.81542*1.81495
10/01/2014 00:30:00*1.81512*1.81495*1.81529*1.81493
10/01/2014 00:35:00*1.81495*1.81473*1.81513*1.81461
10/01/2014 00:40:00*1.81473*1.8151*1.8151*1.81461
10/01/2014 00:45:00*1.8151*1.81504*1.8151*1.81478
10/01/2014 00:50:00*1.81504*1.8149*1.81518*1.81484
10/01/2014 00:55:00*1.8149*1.81502*1.8151*1.81478
10/01/2014 01:00:00*1.81502*1.815*1.8151*1.81493
10/01/2014 01:05:00*1.815*1.8152*1.81529*1.81494
10/01/2014 01:10:00*1.8152*1.81521*1.81526*1.81503
10/01/2014 01:15:00*1.81521*1.81531*1.81536*1.81517
10/01/2014 01:20:00*1.81531*1.81529*1.81544*1.81518
10/01/2014 01:25:00*1.81529*1.81511*1.81548*1.8151
10/01/2014 01:30:00*1.81511*1.8149*1.81534*1.81462
10/01/2014 01:35:00*1.8149*1.81495*1.8152*1.81488
10/01/2014 01:40:00*1.81495*1.81462*1.81511*1.81459
10/01/2014 01:45:00*1.81462*1.81457*1.81492*1.81456
10/01/2014 01:50:00*1.81457*1.8148*1.81496*1.81446
10/01/2014 01:55:00*1.8148*1.81449*1.81497*1.81375
10/01/2014 02:00:00*1.81449*1.81507*1.81543*1.81449
10/01/2014 02:05:00*1.81507*1.81563*1.81609*1.81501
10/01/2014 02:10:00*1.81563*1.81495*1.81573*1.81477
10/01/2014 02:15:00*1.81495*1.81506*1.81512*1.81463
10/01/2014 02:20:00*1.81506*1.8152*1.81528*1.81493
10/01/2014 02:25:00*1.8152*1.81559*1.81568*1.81512
10/01/2014 02:30:00*1.81559*1.81549*1.81559*1.81506
10/01/2014 02:35:00*1.81549*1.81567*1.81567*1.81526
10/01/2014 02:40:00*1.81567*1.81501*1.8157*1.81484
10/01/2014 02:45:00*1.81501*1.81593*1.81598*1.81494
10/01/2014 02:50:00*1.81593*1.81538*1.81601*1.81535
10/01/2014 02:55:00*1.81538*1.8161*1.8161*1.81538
10/01/2014 03:00:00*1.8161*1.8151*1.81615*1.8151
10/01/2014 03:05:00*1.8151*1.81514*1.81581*1.815
10/01/2014 03:10:00*1.81514*1.81576*1.81603*1.81514
10/01/2014 03:15:00*1.81576*1.81632*1.81637*1.81551
10/01/2014 03:20:00*1.81632*1.81555*1.81644*1.81542
10/01/2014 03:25:00*1.81555*1.81561*1.81604*1.81545
10/01/2014 03:30:00*1.81561*1.81593*1.81602*1.8154
10/01/2014 03:35:00*1.81593*1.81596*1.81607*1.8155
10/01/2014 03:40:00*1.81596*1.81661*1.81688*1.81596
10/01/2014 03:45:00*1.81661*1.81674*1.81735*1.81632
10/01/2014 03:50:00*1.81674*1.81737*1.81766*1.81673
10/01/2014 03:55:00*1.81737*1.81724*1.81749*1.81697
10/01/2014 04:00:00*1.81724*1.81649*1.81741*1.81627
10/01/2014 04:05:00*1.81649*1.8157*1.81672*1.81562
10/01/2014 04:10:00*1.8157*1.81609*1.81648*1.81566
10/01/2014 04:15:00*1.81609*1.81588*1.81632*1.81538
10/01/2014 04:20:00*1.81588*1.81591*1.81592*1.81487
10/01/2014 04:25:00*1.81591*1.81542*1.81609*1.81508
10/01/2014 04:30:00*1.81542*1.81569*1.81645*1.81542
10/01/2014 04:35:00*1.81569*1.81279*1.81569*1.81207
10/01/2014 04:40:00*1.81279*1.81241*1.81306*1.81237
10/01/2014 04:45:00*1.81241*1.81256*1.81269*1.81193
10/01/2014 04:50:00*1.81256*1.81235*1.81288*1.81217
10/01/2014 04:55:00*1.81235*1.81324*1.81327*1.81182
10/01/2014 05:00:00*1.81324*1.81262*1.81324*1.81219
10/01/2014 05:05:00*1.81262*1.81279*1.81314*1.81247
10/01/2014 05:10:00*1.81279*1.81293*1.81326*1.81232
10/01/2014 05:15:00*1.81293*1.81272*1.81315*1.81232
10/01/2014 05:20:00*1.81272*1.81184*1.8128*1.8118
10/01/2014 05:25:00*1.81184*1.81208*1.81208*1.81166
10/01/2014 05:30:00*1.81208*1.81266*1.81313*1.81198
10/01/2014 05:35:00*1.81266*1.8133*1.81379*1.8123
10/01/2014 05:40:00*1.8133*1.81369*1.814*1.8133
10/01/2014 05:45:00*1.81369*1.81353*1.8141*1.81301
10/01/2014 05:50:00*1.81353*1.81372*1.81388*1.81319
10/01/2014 05:55:00*1.81372*1.81404*1.81414*1.81356
10/01/2014 06:00:00*1.81404*1.81527*1.81543*1.814
10/01/2014 06:05:00*1.81527*1.81615*1.8165*1.81524
10/01/2014 06:10:00*1.81615*1.81568*1.81619*1.81563
10/01/2014 06:15:00*1.81568*1.81596*1.81617*1.81554
10/01/2014 06:20:00*1.81596*1.81576*1.81627*1.81555
10/01/2014 06:25:00*1.81576*1.81559*1.81639*1.81555
10/01/2014 06:30:00*1.81559*1.81605*1.81615*1.81544
10/01/2014 06:35:00*1.81605*1.81606*1.81612*1.81555
10/01/2014 06:40:00*1.81606*1.81579*1.8165*1.81576
10/01/2014 06:45:00*1.81579*1.81588*1.81627*1.81579
10/01/2014 06:50:00*1.81588*1.81586*1.81627*1.81564
10/01/2014 06:55:00*1.81586*1.81575*1.81611*1.81575
10/01/2014 07:00:00*1.81575*1.81538*1.81608*1.81537
10/01/2014 07:05:00*1.81538*1.81534*1.81589*1.81472
10/01/2014 07:10:00*1.81534*1.8154*1.81575*1.81502
10/01/2014 07:15:00*1.8154*1.81465*1.81558*1.8144
10/01/2014 07:20:00*1.81465*1.8148*1.81511*1.81462
10/01/2014 07:25:00*1.8148*1.81444*1.81495*1.81444
10/01/2014 07:30:00*1.81444*1.81377*1.81455*1.81368
10/01/2014 07:35:00*1.81377*1.8146*1.81486*1.81351
10/01/2014 07:40:00*1.8146*1.81438*1.81476*1.81434
10/01/2014 07:45:00*1.81438*1.81424*1.81468*1.81419
10/01/2014 07:50:00*1.81424*1.81454*1.81472*1.81401
10/01/2014 07:55:00*1.81454*1.81451*1.81464*1.8141
10/01/2014 08:00:00*1.81451*1.81475*1.81502*1.81447
10/01/2014 08:05:00*1.81475*1.81432*1.81481*1.81389
10/01/2014 08:10:00*1.81432*1.81562*1.81593*1.81432
10/01/2014 08:15:00*1.81562*1.81541*1.81627*1.81504
10/01/2014 08:20:00*1.81541*1.81541*1.81631*1.81437
10/01/2014 08:25:00*1.81541*1.81525*1.81636*1.81514
10/01/2014 08:30:00*1.81525*1.81413*1.81554*1.81409
10/01/2014 08:35:00*1.81413*1.81397*1.81473*1.81348
10/01/2014 08:40:00*1.81397*1.81449*1.81483*1.8136
10/01/2014 08:45:00*1.81449*1.814*1.8145*1.81372
10/01/2014 08:50:00*1.814*1.81344*1.81409*1.81335
10/01/2014 08:55:00*1.81344*1.81429*1.81446*1.81344
10/01/2014 09:00:00*1.81429*1.81568*1.81568*1.81426
10/01/2014 09:05:00*1.81568*1.81542*1.81607*1.81525
10/01/2014 09:10:00*1.81542*1.81503*1.81551*1.81476
10/01/2014 09:15:00*1.81503*1.81477*1.81504*1.81439
10/01/2014 09:20:00*1.81477*1.81449*1.81492*1.81444
10/01/2014 09:25:00*1.81449*1.81508*1.81515*1.81437
10/01/2014 09:30:00*1.81508*1.81513*1.81549*1.81462
10/01/2014 09:35:00*1.81513*1.81499*1.81552*1.81429
10/01/2014 09:40:00*1.81499*1.81474*1.81544*1.81457
10/01/2014 09:45:00*1.81474*1.81422*1.81515*1.81398
10/01/2014 09:50:00*1.81422*1.81396*1.81477*1.81383
10/01/2014 09:55:00*1.81396*1.81423*1.81437*1.81321
10/01/2014 10:00:00*1.81423*1.81459*1.81473*1.8138
10/01/2014 10:05:00*1.81459*1.81435*1.81472*1.81302
10/01/2014 10:10:00*1.81435*1.81397*1.8148*1.8129
10/01/2014 10:15:00*1.81397*1.81411*1.8143*1.81305
10/01/2014 10:20:00*1.81411*1.81429*1.81437*1.81341
10/01/2014 10:25:00*1.81429*1.81359*1.81434*1.81315
10/01/2014 10:30:00*1.81359*1.81391*1.81415*1.81324
10/01/2014 10:35:00*1.81391*1.81418*1.81439*1.81339
10/01/2014 10:40:00*1.81418*1.81323*1.81424*1.81302
10/01/2014 10:45:00*1.81323*1.81294*1.81352*1.8126
10/01/2014 10:50:00*1.81294*1.81354*1.8143*1.81264
10/01/2014 10:55:00*1.81354*1.81395*1.81421*1.81354
10/01/2014 11:00:00*1.81395*1.81202*1.81395*1.81192
10/01/2014 11:05:00*1.81202*1.81046*1.8122*1.81018
10/01/2014 11:10:00*1.81046*1.81171*1.81192*1.80983
10/01/2014 11:15:00*1.81171*1.81123*1.8121*1.81117
10/01/2014 11:20:00*1.81123*1.81132*1.8115*1.81089
10/01/2014 11:25:00*1.81132*1.81147*1.81191*1.8112
10/01/2014 11:30:00*1.81147*1.81198*1.81214*1.81147
10/01/2014 11:35:00*1.81198*1.81196*1.81249*1.8118
10/01/2014 11:40:00*1.81196*1.81112*1.81209*1.81112
10/01/2014 11:45:00*1.81112*1.81083*1.81146*1.81033
10/01/2014 11:50:00*1.81083*1.8116*1.81177*1.8107
10/01/2014 11:55:00*1.8116*1.81113*1.8116*1.81029
10/01/2014 12:00:00*1.81113*1.8113*1.81131*1.81044
10/01/2014 12:05:00*1.8113*1.81184*1.81198*1.81104
10/01/2014 12:10:00*1.81184*1.81105*1.81263*1.81085
10/01/2014 12:15:00*1.81105*1.81098*1.81119*1.81058
10/01/2014 12:20:00*1.81098*1.81046*1.81127*1.81038
10/01/2014 12:25:00*1.81046*1.81065*1.81085*1.81017
10/01/2014 12:30:00*1.81065*1.81023*1.81078*1.81021
10/01/2014 12:35:00*1.81023*1.80886*1.81023*1.80886
10/01/2014 12:40:00*1.80886*1.80981*1.80991*1.80865
10/01/2014 12:45:00*1.80981*1.80988*1.81047*1.80964
10/01/2014 12:50:00*1.80988*1.80999*1.81021*1.80957
10/01/2014 12:55:00*1.80999*1.80968*1.81*1.80926
10/01/2014 13:00:00*1.80968*1.81002*1.8101*1.80891
10/01/2014 13:05:00*1.81002*1.80984*1.81047*1.80951
10/01/2014 13:10:00*1.80984*1.80992*1.81*1.80942
10/01/2014 13:15:00*1.80992*1.80966*1.80999*1.80952
10/01/2014 13:20:00*1.80966*1.80957*1.80966*1.80927
10/01/2014 13:25:00*1.80957*1.80967*1.80971*1.80956
10/01/2014 13:30:00*1.80967*1.8095*1.80979*1.8095
10/01/2014 13:35:00*1.8095*1.80954*1.80992*1.80864
10/01/2014 13:40:00*1.80954*1.80964*1.80987*1.80925
10/01/2014 13:45:00*1.80964*1.80943*1.80999*1.80933
10/01/2014 13:50:00*1.80943*1.80899*1.80983*1.80877
10/01/2014 13:55:00*1.80899*1.8091*1.80944*1.80878
10/01/2014 14:00:00*1.8091*1.80885*1.80945*1.80825
10/01/2014 14:05:00*1.80885*1.80931*1.80939*1.80877
10/01/2014 14:10:00*1.80931*1.80851*1.80976*1.80816
10/01/2014 14:15:00*1.80851*1.80859*1.80898*1.80847
10/01/2014 14:20:00*1.80859*1.8089*1.80927*1.80847
10/01/2014 14:25:00*1.8089*1.80904*1.80916*1.80854
10/01/2014 14:30:00*1.80904*1.80864*1.80913*1.80863
10/01/2014 14:35:00*1.80864*1.80886*1.80888*1.80863
10/01/2014 14:40:00*1.80886*1.80833*1.80892*1.80808
10/01/2014 14:45:00*1.80833*1.80814*1.80875*1.80814
10/01/2014 14:50:00*1.80814*1.80792*1.80829*1.80789
10/01/2014 14:55:00*1.80792*1.80745*1.80794*1.80737
10/01/2014 15:00:00*1.80745*1.80756*1.80767*1.80726
10/01/2014 15:05:00*1.80756*1.80794*1.8085*1.8075
10/01/2014 15:10:00*1.80794*1.8079*1.80823*1.80747
10/01/2014 15:15:00*1.8079*1.80796*1.80816*1.80778
10/01/2014 15:20:00*1.80796*1.80751*1.80799*1.80742
10/01/2014 15:25:00*1.80751*1.80797*1.80797*1.80731
10/01/2014 15:30:00*1.80797*1.80734*1.80797*1.80722
10/01/2014 15:35:00*1.80734*1.8072*1.80734*1.80687
10/01/2014 15:40:00*1.8072*1.80735*1.8075*1.80698
10/01/2014 15:45:00*1.80735*1.807*1.80759*1.80689
10/01/2014 15:50:00*1.807*1.80665*1.80713*1.80655
10/01/2014 15:55:00*1.80665*1.80665*1.80676*1.80641
10/01/2014 16:00:00*1.80665*1.80738*1.80749*1.8066
10/01/2014 16:05:00*1.80738*1.80748*1.80786*1.80725
10/01/2014 16:10:00*1.80748*1.80704*1.80757*1.80704
10/01/2014 16:15:00*1.80704*1.80696*1.80745*1.80684
10/01/2014 16:20:00*1.80696*1.8069*1.80742*1.80683
10/01/2014 16:25:00*1.8069*1.80659*1.8069*1.80659
10/01/2014 16:30:00*1.80659*1.80665*1.80668*1.80652
10/01/2014 16:35:00*1.80665*1.80689*1.80693*1.80661
10/01/2014 16:40:00*1.80689*1.80656*1.80705*1.80656
10/01/2014 16:45:00*1.80656*1.80639*1.80656*1.80619
10/01/2014 16:50:00*1.80639*1.80648*1.80656*1.80613
10/01/2014 16:55:00*1.80648*1.80691*1.80699*1.80626
10/01/2014 17:00:00*1.80691*1.80649*1.80691*1.80634
