09/29/2014 17:05:00*1.81294*1.81249*1.81299*1.81199
09/29/2014 17:10:00*1.81249*1.81283*1.81285*1.81222
09/29/2014 17:15:00*1.81283*1.81259*1.813*1.81259
09/29/2014 17:20:00*1.81259*1.81233*1.81259*1.81231
09/29/2014 17:25:00*1.81233*1.8125*1.81268*1.81215
09/29/2014 17:30:00*1.8125*1.81272*1.81275*1.8125
09/29/2014 17:35:00*1.81272*1.81265*1.81297*1.81253
09/29/2014 17:40:00*1.81265*1.81268*1.81283*1.81249
09/29/2014 17:45:00*1.81268*1.81274*1.81291*1.81268
09/29/2014 17:50:00*1.81274*1.81281*1.81286*1.8127
09/29/2014 17:55:00*1.81281*1.81236*1.81281*1.81217
09/29/2014 18:00:00*1.81236*1.81269*1.81269*1.81236
09/29/2014 18:05:00*1.81269*1.81294*1.81305*1.81267
09/29/2014 18:10:00*1.81294*1.81276*1.81298*1.81276
09/29/2014 18:15:00*1.81276*1.81243*1.81286*1.81239
09/29/2014 18:20:00*1.81243*1.81229*1.81259*1.81213
09/29/2014 18:25:00*1.81229*1.81208*1.81229*1.81208
09/29/2014 18:30:00*1.81208*1.81209*1.81228*1.81205
09/29/2014 18:35:00*1.81209*1.81243*1.81243*1.81209
09/29/2014 18:40:00*1.81243*1.81248*1.81249*1.81231
09/29/2014 18:45:00*1.81248*1.81192*1.8126*1.81148
09/29/2014 18:50:00*1.81192*1.81221*1.81221*1.81192
09/29/2014 18:55:00*1.81221*1.81211*1.81226*1.81211
09/29/2014 19:00:00*1.81211*1.81237*1.81238*1.81209
09/29/2014 19:05:00*1.81237*1.81235*1.8125*1.81221
09/29/2014 19:10:00*1.81235*1.81209*1.81244*1.81209
09/29/2014 19:15:00*1.81209*1.81204*1.81212*1.81203
09/29/2014 19:20:00*1.81204*1.81212*1.81236*1.81204
09/29/2014 19:25:00*1.81212*1.81229*1.81232*1.8121
09/29/2014 19:30:00*1.81229*1.81246*1.81246*1.81226
09/29/2014 19:35:00*1.81246*1.81222*1.8125*1.81216
09/29/2014 19:40:00*1.81222*1.81212*1.8123*1.81208
09/29/2014 19:45:00*1.81212*1.81219*1.81229*1.81209
09/29/2014 19:50:00*1.81219*1.81241*1.81242*1.81213
09/29/2014 19:55:00*1.81241*1.8124*1.81246*1.81235
09/29/2014 20:00:00*1.8124*1.81233*1.81249*1.81231
09/29/2014 20:05:00*1.81233*1.8124*1.81262*1.8122
09/29/2014 20:10:00*1.8124*1.81221*1.81257*1.81206
09/29/2014 20:15:00*1.81221*1.81185*1.81225*1.81182
09/29/2014 20:20:00*1.81185*1.81177*1.81196*1.81176
09/29/2014 20:25:00*1.81177*1.81103*1.81177*1.81103
09/29/2014 20:30:00*1.81103*1.81138*1.81162*1.81069
09/29/2014 20:35:00*1.81138*1.81115*1.81148*1.81109
09/29/2014 20:40:00*1.81115*1.81164*1.81167*1.81115
09/29/2014 20:45:00*1.81164*1.81189*1.81189*1.81144
09/29/2014 20:50:00*1.81189*1.81163*1.81215*1.81162
09/29/2014 20:55:00*1.81163*1.81211*1.81228*1.81163
09/29/2014 21:00:00*1.81211*1.812*1.81277*1.81158
09/29/2014 21:05:00*1.812*1.81179*1.81206*1.81162
09/29/2014 21:10:00*1.81179*1.81171*1.81183*1.81154
09/29/2014 21:15:00*1.81171*1.81172*1.81184*1.81153
09/29/2014 21:20:00*1.81172*1.81174*1.81192*1.81165
09/29/2014 21:25:00*1.81174*1.81188*1.81188*1.81162
09/29/2014 21:30:00*1.81188*1.81154*1.81189*1.81153
09/29/2014 21:35:00*1.81154*1.81128*1.81188*1.81126
09/29/2014 21:40:00*1.81128*1.81137*1.81137*1.81104
09/29/2014 21:45:00*1.81137*1.81123*1.81147*1.81111
09/29/2014 21:50:00*1.81123*1.81177*1.8118*1.81123
09/29/2014 21:55:00*1.81177*1.8115*1.81182*1.81131
09/29/2014 22:00:00*1.8115*1.81175*1.81175*1.81112
09/29/2014 22:05:00*1.81175*1.81161*1.81188*1.81161
09/29/2014 22:10:00*1.81161*1.81151*1.81168*1.8113
09/29/2014 22:15:00*1.81151*1.81151*1.81155*1.81131
09/29/2014 22:20:00*1.81151*1.81155*1.81155*1.81116
09/29/2014 22:25:00*1.81155*1.81102*1.81155*1.81101
09/29/2014 22:30:00*1.81102*1.81144*1.81144*1.81099
09/29/2014 22:35:00*1.81144*1.81145*1.81152*1.81121
09/29/2014 22:40:00*1.81145*1.81155*1.81175*1.81143
09/29/2014 22:45:00*1.81155*1.81168*1.81184*1.81136
09/29/2014 22:50:00*1.81168*1.81148*1.81173*1.81136
09/29/2014 22:55:00*1.81148*1.81139*1.81156*1.81125
09/29/2014 23:00:00*1.81139*1.81162*1.81178*1.81136
09/29/2014 23:05:00*1.81162*1.81195*1.81238*1.81098
09/29/2014 23:10:00*1.81195*1.81139*1.81198*1.81135
09/29/2014 23:15:00*1.81139*1.81166*1.81168*1.81139
09/29/2014 23:20:00*1.81166*1.81186*1.81188*1.8115
09/29/2014 23:25:00*1.81186*1.81173*1.81196*1.81159
09/29/2014 23:30:00*1.81173*1.81228*1.81253*1.81162
09/29/2014 23:35:00*1.81228*1.81179*1.81228*1.81157
09/29/2014 23:40:00*1.81179*1.81155*1.81199*1.81152
09/29/2014 23:45:00*1.81155*1.81167*1.81184*1.81135
09/29/2014 23:50:00*1.81167*1.81184*1.81191*1.81157
09/29/2014 23:55:00*1.81184*1.81199*1.81226*1.81184
09/30/2014 00:00:00*1.81199*1.81225*1.81226*1.81187
09/30/2014 00:05:00*1.81225*1.81211*1.81241*1.81209
09/30/2014 00:10:00*1.81211*1.81216*1.81217*1.81205
09/30/2014 00:15:00*1.81216*1.81204*1.81216*1.81194
09/30/2014 00:20:00*1.81204*1.81218*1.81222*1.812
09/30/2014 00:25:00*1.81218*1.8121*1.81221*1.81197
09/30/2014 00:30:00*1.8121*1.81183*1.81213*1.81178
09/30/2014 00:35:00*1.81183*1.81205*1.81214*1.81177
09/30/2014 00:40:00*1.81205*1.81222*1.81241*1.81184
09/30/2014 00:45:00*1.81222*1.81171*1.81236*1.81169
09/30/2014 00:50:00*1.81171*1.81159*1.81187*1.81135
09/30/2014 00:55:00*1.81159*1.81164*1.81171*1.81144
09/30/2014 01:00:00*1.81164*1.81161*1.81198*1.81145
09/30/2014 01:05:00*1.81161*1.81227*1.81246*1.81161
09/30/2014 01:10:00*1.81227*1.81201*1.81227*1.81196
09/30/2014 01:15:00*1.81201*1.81234*1.81245*1.81195
09/30/2014 01:20:00*1.81234*1.81231*1.81246*1.81219
09/30/2014 01:25:00*1.81231*1.81236*1.81236*1.81214
09/30/2014 01:30:00*1.81236*1.81198*1.81237*1.81197
09/30/2014 01:35:00*1.81198*1.81219*1.81243*1.81192
09/30/2014 01:40:00*1.81219*1.81229*1.81231*1.81202
09/30/2014 01:45:00*1.81229*1.81207*1.81238*1.81205
09/30/2014 01:50:00*1.81207*1.81208*1.81256*1.81189
09/30/2014 01:55:00*1.81208*1.8123*1.81233*1.81179
09/30/2014 02:00:00*1.8123*1.81244*1.81266*1.81216
09/30/2014 02:05:00*1.81244*1.81188*1.81248*1.81178
09/30/2014 02:10:00*1.81188*1.81205*1.81212*1.81187
09/30/2014 02:15:00*1.81205*1.81311*1.81361*1.81201
09/30/2014 02:20:00*1.81311*1.81263*1.81342*1.81249
09/30/2014 02:25:00*1.81263*1.81303*1.81318*1.81229
09/30/2014 02:30:00*1.81303*1.81326*1.81387*1.81185
09/30/2014 02:35:00*1.81326*1.8131*1.81369*1.81308
09/30/2014 02:40:00*1.8131*1.81336*1.81341*1.81265
09/30/2014 02:45:00*1.81336*1.81282*1.81344*1.81269
09/30/2014 02:50:00*1.81282*1.81294*1.81346*1.81282
09/30/2014 02:55:00*1.81294*1.81296*1.81329*1.81272
09/30/2014 03:00:00*1.81296*1.81261*1.81304*1.81244
09/30/2014 03:05:00*1.81261*1.81329*1.81355*1.81256
09/30/2014 03:10:00*1.81329*1.8133*1.81358*1.81307
09/30/2014 03:15:00*1.8133*1.81348*1.81354*1.8128
09/30/2014 03:20:00*1.81348*1.81385*1.81393*1.81332
09/30/2014 03:25:00*1.81385*1.81422*1.81451*1.8138
09/30/2014 03:30:00*1.81422*1.81377*1.81434*1.81339
09/30/2014 03:35:00*1.81377*1.81382*1.81395*1.81308
09/30/2014 03:40:00*1.81382*1.81358*1.81402*1.81329
09/30/2014 03:45:00*1.81358*1.81321*1.81358*1.81304
09/30/2014 03:50:00*1.81321*1.81306*1.81336*1.81279
09/30/2014 03:55:00*1.81306*1.81283*1.8137*1.81281
09/30/2014 04:00:00*1.81283*1.81345*1.81357*1.81269
09/30/2014 04:05:00*1.81345*1.81336*1.8138*1.81318
09/30/2014 04:10:00*1.81336*1.81356*1.81403*1.81313
09/30/2014 04:15:00*1.81356*1.81316*1.81361*1.81309
09/30/2014 04:20:00*1.81316*1.81272*1.81339*1.81272
09/30/2014 04:25:00*1.81272*1.81323*1.81324*1.81255
09/30/2014 04:30:00*1.81323*1.813*1.81355*1.81266
09/30/2014 04:35:00*1.813*1.81192*1.81443*1.81174
09/30/2014 04:40:00*1.81192*1.81204*1.81292*1.81167
09/30/2014 04:45:00*1.81204*1.81334*1.81361*1.81179
09/30/2014 04:50:00*1.81334*1.81295*1.81387*1.81287
09/30/2014 04:55:00*1.81295*1.81141*1.81298*1.81135
09/30/2014 05:00:00*1.81141*1.81164*1.81194*1.81084
09/30/2014 05:05:00*1.81164*1.80967*1.81173*1.80843
09/30/2014 05:10:00*1.80967*1.80877*1.81042*1.80844
09/30/2014 05:15:00*1.80877*1.8086*1.80894*1.80744
09/30/2014 05:20:00*1.8086*1.80839*1.80863*1.80762
09/30/2014 05:25:00*1.80839*1.80905*1.80951*1.80804
09/30/2014 05:30:00*1.80905*1.80967*1.81039*1.80845
09/30/2014 05:35:00*1.80967*1.80984*1.81044*1.80937
09/30/2014 05:40:00*1.80984*1.8097*1.8104*1.80945
09/30/2014 05:45:00*1.8097*1.80949*1.80998*1.80873
09/30/2014 05:50:00*1.80949*1.80981*1.81021*1.80932
09/30/2014 05:55:00*1.80981*1.81009*1.81012*1.80929
09/30/2014 06:00:00*1.81009*1.81011*1.81056*1.8097
09/30/2014 06:05:00*1.81011*1.80975*1.81032*1.80947
09/30/2014 06:10:00*1.80975*1.81006*1.81042*1.80947
09/30/2014 06:15:00*1.81006*1.80983*1.81027*1.80972
09/30/2014 06:20:00*1.80983*1.80987*1.81031*1.80973
09/30/2014 06:25:00*1.80987*1.81017*1.81061*1.80964
09/30/2014 06:30:00*1.81017*1.8101*1.81033*1.8099
09/30/2014 06:35:00*1.8101*1.8098*1.8101*1.8096
09/30/2014 06:40:00*1.8098*1.80905*1.80981*1.80905
09/30/2014 06:45:00*1.80905*1.80871*1.80918*1.8085
09/30/2014 06:50:00*1.80871*1.80882*1.80913*1.80837
09/30/2014 06:55:00*1.80882*1.80898*1.8092*1.80857
09/30/2014 07:00:00*1.80898*1.8081*1.80899*1.80792
09/30/2014 07:05:00*1.8081*1.80672*1.80833*1.80672
09/30/2014 07:10:00*1.80672*1.80854*1.80856*1.80664
09/30/2014 07:15:00*1.80854*1.80849*1.80886*1.80834
09/30/2014 07:20:00*1.80849*1.80969*1.81013*1.80845
09/30/2014 07:25:00*1.80969*1.80969*1.81019*1.8096
09/30/2014 07:30:00*1.80969*1.81*1.81024*1.80954
09/30/2014 07:35:00*1.81*1.80972*1.81053*1.80938
09/30/2014 07:40:00*1.80972*1.80981*1.81011*1.80953
09/30/2014 07:45:00*1.80981*1.8093*1.81007*1.80905
09/30/2014 07:50:00*1.8093*1.80969*1.80978*1.80917
09/30/2014 07:55:00*1.80969*1.80936*1.80991*1.80929
09/30/2014 08:00:00*1.80936*1.80838*1.80941*1.80832
09/30/2014 08:05:00*1.80838*1.80859*1.80869*1.80797
09/30/2014 08:10:00*1.80859*1.8079*1.80859*1.80785
09/30/2014 08:15:00*1.8079*1.8084*1.80843*1.80677
09/30/2014 08:20:00*1.8084*1.80808*1.80844*1.80727
09/30/2014 08:25:00*1.80808*1.80869*1.80901*1.8079
09/30/2014 08:30:00*1.80869*1.80724*1.80936*1.80715
09/30/2014 08:35:00*1.80724*1.81511*1.81545*1.80724
09/30/2014 08:40:00*1.81511*1.81366*1.81529*1.81342
09/30/2014 08:45:00*1.81366*1.81288*1.81366*1.8127
09/30/2014 08:50:00*1.81288*1.81339*1.81407*1.81282
09/30/2014 08:55:00*1.81339*1.81394*1.81428*1.81322
09/30/2014 09:00:00*1.81394*1.81276*1.81401*1.81235
09/30/2014 09:05:00*1.81276*1.81213*1.81349*1.81122
09/30/2014 09:10:00*1.81213*1.81156*1.81236*1.81154
09/30/2014 09:15:00*1.81156*1.81101*1.81168*1.81076
09/30/2014 09:20:00*1.81101*1.81015*1.81114*1.8099
09/30/2014 09:25:00*1.81015*1.81166*1.81171*1.81008
09/30/2014 09:30:00*1.81166*1.81216*1.81252*1.81136
09/30/2014 09:35:00*1.81216*1.81248*1.81263*1.81192
09/30/2014 09:40:00*1.81248*1.81309*1.81317*1.81226
09/30/2014 09:45:00*1.81309*1.81248*1.81358*1.81239
09/30/2014 09:50:00*1.81248*1.81384*1.81396*1.81248
09/30/2014 09:55:00*1.81384*1.81333*1.81393*1.81305
09/30/2014 10:00:00*1.81333*1.81431*1.81445*1.81315
09/30/2014 10:05:00*1.81431*1.81433*1.81474*1.81378
09/30/2014 10:10:00*1.81433*1.81426*1.81438*1.81361
09/30/2014 10:15:00*1.81426*1.81488*1.81497*1.81403
09/30/2014 10:20:00*1.81488*1.81435*1.81502*1.81358
09/30/2014 10:25:00*1.81435*1.81348*1.81447*1.81309
09/30/2014 10:30:00*1.81348*1.81317*1.81375*1.81273
09/30/2014 10:35:00*1.81317*1.81259*1.81317*1.81175
09/30/2014 10:40:00*1.81259*1.81307*1.81308*1.81181
09/30/2014 10:45:00*1.81307*1.81299*1.81337*1.81266
09/30/2014 10:50:00*1.81299*1.81319*1.81392*1.8128
09/30/2014 10:55:00*1.81319*1.81358*1.81458*1.81294
09/30/2014 11:00:00*1.81358*1.81123*1.81449*1.81122
09/30/2014 11:05:00*1.81123*1.81245*1.81332*1.81123
09/30/2014 11:10:00*1.81245*1.81269*1.81299*1.81245
09/30/2014 11:15:00*1.81269*1.81327*1.81361*1.8126
09/30/2014 11:20:00*1.81327*1.81369*1.81394*1.81306
09/30/2014 11:25:00*1.81369*1.81393*1.81432*1.81346
09/30/2014 11:30:00*1.81393*1.81346*1.81394*1.81288
09/30/2014 11:35:00*1.81346*1.81436*1.81436*1.81306
09/30/2014 11:40:00*1.81436*1.81432*1.81457*1.81376
09/30/2014 11:45:00*1.81432*1.814*1.81436*1.81375
09/30/2014 11:50:00*1.814*1.81477*1.8148*1.81387
09/30/2014 11:55:00*1.81477*1.81642*1.81679*1.81468
09/30/2014 12:00:00*1.81642*1.81763*1.81794*1.8164
09/30/2014 12:05:00*1.81763*1.81695*1.81797*1.81608
09/30/2014 12:10:00*1.81695*1.81739*1.81764*1.81634
09/30/2014 12:15:00*1.81739*1.81827*1.81866*1.81706
09/30/2014 12:20:00*1.81827*1.81802*1.81851*1.81797
09/30/2014 12:25:00*1.81802*1.81814*1.81915*1.81792
09/30/2014 12:30:00*1.81814*1.81741*1.81814*1.81741
09/30/2014 12:35:00*1.81741*1.81723*1.81768*1.81721
09/30/2014 12:40:00*1.81723*1.817*1.81747*1.81689
09/30/2014 12:45:00*1.817*1.81708*1.81721*1.81651
09/30/2014 12:50:00*1.81708*1.817*1.81715*1.81682
09/30/2014 12:55:00*1.817*1.81682*1.81704*1.81664
09/30/2014 13:00:00*1.81682*1.81782*1.81803*1.81677
09/30/2014 13:05:00*1.81782*1.8174*1.81782*1.81715
09/30/2014 13:10:00*1.8174*1.81726*1.81764*1.81713
09/30/2014 13:15:00*1.81726*1.81727*1.81776*1.81723
09/30/2014 13:20:00*1.81727*1.81691*1.81727*1.81664
09/30/2014 13:25:00*1.81691*1.81691*1.81721*1.81676
09/30/2014 13:30:00*1.81691*1.81689*1.81714*1.81638
09/30/2014 13:35:00*1.81689*1.81695*1.81751*1.8167
09/30/2014 13:40:00*1.81695*1.81677*1.81703*1.81617
09/30/2014 13:45:00*1.81677*1.81631*1.81705*1.81627
09/30/2014 13:50:00*1.81631*1.81672*1.81687*1.81631
09/30/2014 13:55:00*1.81672*1.81613*1.81705*1.81597
09/30/2014 14:00:00*1.81613*1.81612*1.81646*1.81563
09/30/2014 14:05:00*1.81612*1.81614*1.81626*1.81583
09/30/2014 14:10:00*1.81614*1.81615*1.81627*1.81605
09/30/2014 14:15:00*1.81615*1.81619*1.81619*1.81591
09/30/2014 14:20:00*1.81619*1.81563*1.8163*1.81553
09/30/2014 14:25:00*1.81563*1.81583*1.81625*1.81561
09/30/2014 14:30:00*1.81583*1.81514*1.81602*1.81491
09/30/2014 14:35:00*1.81514*1.81533*1.81554*1.81514
09/30/2014 14:40:00*1.81533*1.8154*1.81558*1.81527
09/30/2014 14:45:00*1.8154*1.81535*1.8156*1.81514
09/30/2014 14:50:00*1.81535*1.81511*1.81559*1.81491
09/30/2014 14:55:00*1.81511*1.81554*1.81555*1.81502
09/30/2014 15:00:00*1.81554*1.81567*1.81569*1.81515
09/30/2014 15:05:00*1.81567*1.81593*1.81649*1.81567
09/30/2014 15:10:00*1.81593*1.81545*1.81634*1.81545
09/30/2014 15:15:00*1.81545*1.81561*1.81575*1.81545
09/30/2014 15:20:00*1.81561*1.81612*1.81641*1.81548
09/30/2014 15:25:00*1.81612*1.8166*1.8166*1.81612
09/30/2014 15:30:00*1.8166*1.81639*1.81673*1.81619
09/30/2014 15:35:00*1.81639*1.81626*1.81647*1.81625
09/30/2014 15:40:00*1.81626*1.81565*1.81628*1.81524
09/30/2014 15:45:00*1.81565*1.81513*1.81596*1.81475
09/30/2014 15:50:00*1.81513*1.81495*1.81539*1.81495
09/30/2014 15:55:00*1.81495*1.81506*1.81522*1.81486
09/30/2014 16:00:00*1.81506*1.81555*1.8158*1.81478
09/30/2014 16:05:00*1.81555*1.8156*1.8156*1.81521
09/30/2014 16:10:00*1.8156*1.81536*1.81566*1.81529
09/30/2014 16:15:00*1.81536*1.81516*1.81542*1.81502
09/30/2014 16:20:00*1.81516*1.81519*1.81536*1.81507
09/30/2014 16:25:00*1.81519*1.81503*1.81524*1.81502
09/30/2014 16:30:00*1.81503*1.81493*1.8151*1.81491
09/30/2014 16:35:00*1.81493*1.81515*1.81526*1.81489
09/30/2014 16:40:00*1.81515*1.81503*1.81538*1.81492
09/30/2014 16:45:00*1.81503*1.815*1.81505*1.81461
09/30/2014 16:50:00*1.815*1.815*1.81507*1.81484
09/30/2014 16:55:00*1.815*1.81518*1.81526*1.81471
09/30/2014 17:00:00*1.81518*1.81499*1.81518*1.81474
