09/28/2014 17:05:00*1.81066*1.8094*1.81066*1.80786
09/28/2014 17:10:00*1.8094*1.80952*1.81039*1.80922
09/28/2014 17:15:00*1.80952*1.81056*1.81056*1.80949
09/28/2014 17:20:00*1.81056*1.8108*1.81106*1.8105
09/28/2014 17:25:00*1.8108*1.81105*1.81116*1.81077
09/28/2014 17:30:00*1.81105*1.8114*1.81204*1.81093
09/28/2014 17:35:00*1.8114*1.81104*1.81149*1.81104
09/28/2014 17:40:00*1.81104*1.81119*1.81119*1.81087
09/28/2014 17:45:00*1.81119*1.81134*1.81134*1.81117
09/28/2014 17:50:00*1.81134*1.81153*1.81154*1.81134
09/28/2014 17:55:00*1.81153*1.8118*1.81184*1.8114
09/28/2014 18:00:00*1.8118*1.81073*1.81204*1.81056
09/28/2014 18:05:00*1.81073*1.81206*1.81208*1.81073
09/28/2014 18:10:00*1.81206*1.81234*1.81234*1.81204
09/28/2014 18:15:00*1.81234*1.81235*1.81239*1.81199
09/28/2014 18:20:00*1.81235*1.81234*1.81242*1.81225
09/28/2014 18:25:00*1.81234*1.81217*1.81247*1.81125
09/28/2014 18:30:00*1.81217*1.81293*1.813*1.81217
09/28/2014 18:35:00*1.81293*1.81287*1.81298*1.81277
09/28/2014 18:40:00*1.81287*1.81285*1.813*1.81268
09/28/2014 18:45:00*1.81285*1.813*1.813*1.81249
09/28/2014 18:50:00*1.813*1.81277*1.813*1.81257
09/28/2014 18:55:00*1.81277*1.81232*1.81306*1.81219
09/28/2014 19:00:00*1.81232*1.81209*1.8125*1.81206
09/28/2014 19:05:00*1.81209*1.81243*1.81243*1.81206
09/28/2014 19:10:00*1.81243*1.81215*1.81243*1.81156
09/28/2014 19:15:00*1.81215*1.81208*1.81239*1.81186
09/28/2014 19:20:00*1.81208*1.81211*1.81214*1.81195
09/28/2014 19:25:00*1.81211*1.81231*1.81231*1.81203
09/28/2014 19:30:00*1.81231*1.81253*1.81267*1.81231
09/28/2014 19:35:00*1.81253*1.81268*1.81268*1.81236
09/28/2014 19:40:00*1.81268*1.81261*1.81283*1.81254
09/28/2014 19:45:00*1.81261*1.81235*1.81261*1.81235
09/28/2014 19:50:00*1.81235*1.81301*1.81301*1.81234
09/28/2014 19:55:00*1.81301*1.8128*1.81303*1.8128
09/28/2014 20:00:00*1.8128*1.81303*1.81306*1.81267
09/28/2014 20:05:00*1.81303*1.81318*1.81361*1.81265
09/28/2014 20:10:00*1.81318*1.81298*1.81335*1.8125
09/28/2014 20:15:00*1.81298*1.81266*1.81299*1.81265
09/28/2014 20:20:00*1.81266*1.81285*1.81297*1.81266
09/28/2014 20:25:00*1.81285*1.81258*1.81285*1.81254
09/28/2014 20:30:00*1.81258*1.8125*1.81291*1.81244
09/28/2014 20:35:00*1.8125*1.81293*1.81293*1.8125
09/28/2014 20:40:00*1.81293*1.81275*1.81303*1.81247
09/28/2014 20:45:00*1.81275*1.81254*1.81296*1.81251
09/28/2014 20:50:00*1.81254*1.81254*1.81306*1.81252
09/28/2014 20:55:00*1.81254*1.81226*1.81259*1.81208
09/28/2014 21:00:00*1.81226*1.81232*1.81247*1.81176
09/28/2014 21:05:00*1.81232*1.81257*1.81271*1.81206
09/28/2014 21:10:00*1.81257*1.81239*1.81265*1.81208
09/28/2014 21:15:00*1.81239*1.81268*1.81271*1.81216
09/28/2014 21:20:00*1.81268*1.81255*1.81282*1.81217
09/28/2014 21:25:00*1.81255*1.81256*1.81276*1.8123
09/28/2014 21:30:00*1.81256*1.8121*1.81314*1.81207
09/28/2014 21:35:00*1.8121*1.81235*1.81258*1.81206
09/28/2014 21:40:00*1.81235*1.81312*1.81327*1.81219
09/28/2014 21:45:00*1.81312*1.81281*1.81315*1.81274
09/28/2014 21:50:00*1.81281*1.81315*1.81315*1.81281
09/28/2014 21:55:00*1.81315*1.81274*1.81316*1.81264
09/28/2014 22:00:00*1.81274*1.81275*1.81296*1.81256
09/28/2014 22:05:00*1.81275*1.81344*1.81354*1.81236
09/28/2014 22:10:00*1.81344*1.81354*1.81379*1.81328
09/28/2014 22:15:00*1.81354*1.81347*1.81367*1.81324
09/28/2014 22:20:00*1.81347*1.81348*1.81376*1.8131
09/28/2014 22:25:00*1.81348*1.81301*1.81353*1.81294
09/28/2014 22:30:00*1.81301*1.81322*1.81324*1.81262
09/28/2014 22:35:00*1.81322*1.8132*1.81358*1.8132
09/28/2014 22:40:00*1.8132*1.81356*1.81356*1.81312
09/28/2014 22:45:00*1.81356*1.81353*1.81365*1.8134
09/28/2014 22:50:00*1.81353*1.81391*1.81394*1.81343
09/28/2014 22:55:00*1.81391*1.81399*1.81404*1.81337
09/28/2014 23:00:00*1.81399*1.81422*1.81435*1.81376
09/28/2014 23:05:00*1.81422*1.81374*1.81431*1.81358
09/28/2014 23:10:00*1.81374*1.8134*1.81389*1.81337
09/28/2014 23:15:00*1.8134*1.81395*1.81399*1.8134
09/28/2014 23:20:00*1.81395*1.81375*1.81406*1.81364
09/28/2014 23:25:00*1.81375*1.81367*1.81375*1.81351
09/28/2014 23:30:00*1.81367*1.81377*1.81406*1.81367
09/28/2014 23:35:00*1.81377*1.81324*1.81384*1.81321
09/28/2014 23:40:00*1.81324*1.81339*1.81355*1.81319
09/28/2014 23:45:00*1.81339*1.81347*1.81359*1.81331
09/28/2014 23:50:00*1.81347*1.81339*1.81365*1.81338
09/28/2014 23:55:00*1.81339*1.81303*1.81345*1.81292
09/29/2014 00:00:00*1.81303*1.81306*1.8134*1.81294
09/29/2014 00:05:00*1.81306*1.81319*1.81332*1.81259
09/29/2014 00:10:00*1.81319*1.81332*1.8134*1.81308
09/29/2014 00:15:00*1.81332*1.81317*1.81341*1.81316
09/29/2014 00:20:00*1.81317*1.81298*1.81323*1.81298
09/29/2014 00:25:00*1.81298*1.81289*1.81299*1.81289
09/29/2014 00:30:00*1.81289*1.81281*1.81306*1.8128
09/29/2014 00:35:00*1.81281*1.81281*1.81289*1.81281
09/29/2014 00:40:00*1.81281*1.81318*1.81326*1.81265
09/29/2014 00:45:00*1.81318*1.81308*1.81329*1.81299
09/29/2014 00:50:00*1.81308*1.81299*1.81321*1.81291
09/29/2014 00:55:00*1.81299*1.81283*1.81316*1.81279
09/29/2014 01:00:00*1.81283*1.81307*1.8132*1.81282
09/29/2014 01:05:00*1.81307*1.81277*1.81332*1.81277
09/29/2014 01:10:00*1.81277*1.81263*1.81318*1.81255
09/29/2014 01:15:00*1.81263*1.8126*1.8128*1.81239
09/29/2014 01:20:00*1.8126*1.81257*1.81269*1.81232
09/29/2014 01:25:00*1.81257*1.813*1.81311*1.81256
09/29/2014 01:30:00*1.813*1.81269*1.813*1.8125
09/29/2014 01:35:00*1.81269*1.81315*1.81315*1.81267
09/29/2014 01:40:00*1.81315*1.8129*1.81338*1.81286
09/29/2014 01:45:00*1.8129*1.81269*1.81315*1.81267
09/29/2014 01:50:00*1.81269*1.81268*1.8131*1.81255
09/29/2014 01:55:00*1.81268*1.812*1.81272*1.812
09/29/2014 02:00:00*1.812*1.81248*1.81257*1.81195
09/29/2014 02:05:00*1.81248*1.8123*1.81275*1.8122
09/29/2014 02:10:00*1.8123*1.81255*1.81286*1.8123
09/29/2014 02:15:00*1.81255*1.81266*1.81306*1.81243
09/29/2014 02:20:00*1.81266*1.81294*1.81329*1.81255
09/29/2014 02:25:00*1.81294*1.81274*1.81319*1.81257
09/29/2014 02:30:00*1.81274*1.8129*1.81327*1.81272
09/29/2014 02:35:00*1.8129*1.81248*1.81316*1.8124
09/29/2014 02:40:00*1.81248*1.81179*1.81307*1.81179
09/29/2014 02:45:00*1.81179*1.81281*1.81286*1.81179
09/29/2014 02:50:00*1.81281*1.81211*1.81281*1.81122
09/29/2014 02:55:00*1.81211*1.81181*1.8123*1.81165
09/29/2014 03:00:00*1.81181*1.81083*1.81195*1.81039
09/29/2014 03:05:00*1.81083*1.81198*1.81204*1.81067
09/29/2014 03:10:00*1.81198*1.81191*1.81257*1.81169
09/29/2014 03:15:00*1.81191*1.81204*1.81303*1.8119
09/29/2014 03:20:00*1.81204*1.81184*1.81234*1.81155
09/29/2014 03:25:00*1.81184*1.81137*1.81245*1.8113
09/29/2014 03:30:00*1.81137*1.81127*1.8118*1.8106
09/29/2014 03:35:00*1.81127*1.81142*1.81197*1.81101
09/29/2014 03:40:00*1.81142*1.81091*1.81178*1.81086
09/29/2014 03:45:00*1.81091*1.8111*1.81121*1.81032
09/29/2014 03:50:00*1.8111*1.8112*1.81128*1.8108
09/29/2014 03:55:00*1.8112*1.81087*1.81121*1.81065
09/29/2014 04:00:00*1.81087*1.81109*1.81128*1.8106
09/29/2014 04:05:00*1.81109*1.81067*1.81158*1.81054
09/29/2014 04:10:00*1.81067*1.81123*1.81169*1.81067
09/29/2014 04:15:00*1.81123*1.81167*1.81178*1.81098
09/29/2014 04:20:00*1.81167*1.81161*1.81223*1.81161
09/29/2014 04:25:00*1.81161*1.81134*1.81194*1.81124
09/29/2014 04:30:00*1.81134*1.81142*1.81182*1.81131
09/29/2014 04:35:00*1.81142*1.81143*1.81165*1.81112
09/29/2014 04:40:00*1.81143*1.81132*1.81178*1.81097
09/29/2014 04:45:00*1.81132*1.81188*1.81204*1.81087
09/29/2014 04:50:00*1.81188*1.81176*1.81194*1.81146
09/29/2014 04:55:00*1.81176*1.81193*1.81257*1.81175
09/29/2014 05:00:00*1.81193*1.81094*1.81226*1.81094
09/29/2014 05:05:00*1.81094*1.81088*1.81136*1.81066
09/29/2014 05:10:00*1.81088*1.81105*1.81127*1.81088
09/29/2014 05:15:00*1.81105*1.81077*1.81118*1.81047
09/29/2014 05:20:00*1.81077*1.81076*1.81103*1.81055
09/29/2014 05:25:00*1.81076*1.81076*1.81081*1.80962
09/29/2014 05:30:00*1.81076*1.80963*1.81076*1.80923
09/29/2014 05:35:00*1.80963*1.80959*1.80974*1.80923
09/29/2014 05:40:00*1.80959*1.80918*1.80968*1.80915
09/29/2014 05:45:00*1.80918*1.8085*1.80953*1.8085
09/29/2014 05:50:00*1.8085*1.80783*1.80867*1.80765
09/29/2014 05:55:00*1.80783*1.8086*1.8086*1.80781
09/29/2014 06:00:00*1.8086*1.80879*1.80881*1.80818
09/29/2014 06:05:00*1.80879*1.80918*1.80918*1.80861
09/29/2014 06:10:00*1.80918*1.80873*1.80921*1.80834
09/29/2014 06:15:00*1.80873*1.80852*1.80878*1.80825
09/29/2014 06:20:00*1.80852*1.80859*1.80891*1.80805
09/29/2014 06:25:00*1.80859*1.80926*1.80926*1.80859
09/29/2014 06:30:00*1.80926*1.80889*1.8095*1.8088
09/29/2014 06:35:00*1.80889*1.8083*1.80914*1.8082
09/29/2014 06:40:00*1.8083*1.80872*1.80872*1.80811
09/29/2014 06:45:00*1.80872*1.80891*1.809*1.8085
09/29/2014 06:50:00*1.80891*1.80938*1.8094*1.80873
09/29/2014 06:55:00*1.80938*1.81028*1.81045*1.80934
09/29/2014 07:00:00*1.81028*1.81017*1.81098*1.80992
09/29/2014 07:05:00*1.81017*1.81059*1.81061*1.80991
09/29/2014 07:10:00*1.81059*1.80971*1.81059*1.80969
09/29/2014 07:15:00*1.80971*1.8109*1.8109*1.80971
09/29/2014 07:20:00*1.8109*1.8112*1.81127*1.81043
09/29/2014 07:25:00*1.8112*1.81088*1.81134*1.81057
09/29/2014 07:30:00*1.81088*1.8115*1.8117*1.81066
09/29/2014 07:35:00*1.8115*1.81221*1.81284*1.81139
09/29/2014 07:40:00*1.81221*1.81183*1.81257*1.8115
09/29/2014 07:45:00*1.81183*1.81159*1.8123*1.81156
09/29/2014 07:50:00*1.81159*1.8116*1.81177*1.81147
09/29/2014 07:55:00*1.8116*1.81142*1.81164*1.81088
09/29/2014 08:00:00*1.81142*1.81076*1.81148*1.81063
09/29/2014 08:05:00*1.81076*1.81074*1.81135*1.81029
09/29/2014 08:10:00*1.81074*1.81142*1.81142*1.81016
09/29/2014 08:15:00*1.81142*1.81082*1.81156*1.81049
09/29/2014 08:20:00*1.81082*1.81025*1.81112*1.81009
09/29/2014 08:25:00*1.81025*1.81025*1.81101*1.81007
09/29/2014 08:30:00*1.81025*1.81044*1.81076*1.81024
09/29/2014 08:35:00*1.81044*1.8102*1.81072*1.80986
09/29/2014 08:40:00*1.8102*1.80963*1.81049*1.8096
09/29/2014 08:45:00*1.80963*1.81033*1.81033*1.80954
09/29/2014 08:50:00*1.81033*1.81062*1.81066*1.80987
09/29/2014 08:55:00*1.81062*1.81106*1.81151*1.81043
09/29/2014 09:00:00*1.81106*1.81175*1.81214*1.81092
09/29/2014 09:05:00*1.81175*1.8112*1.81196*1.81113
09/29/2014 09:10:00*1.8112*1.81131*1.81165*1.81061
09/29/2014 09:15:00*1.81131*1.81143*1.81162*1.81092
09/29/2014 09:20:00*1.81143*1.81102*1.81152*1.81078
09/29/2014 09:25:00*1.81102*1.81146*1.812*1.81094
09/29/2014 09:30:00*1.81146*1.81136*1.81177*1.8111
09/29/2014 09:35:00*1.81136*1.81077*1.81146*1.8106
09/29/2014 09:40:00*1.81077*1.8108*1.81106*1.81051
09/29/2014 09:45:00*1.8108*1.81068*1.81108*1.81052
09/29/2014 09:50:00*1.81068*1.81117*1.81127*1.81044
09/29/2014 09:55:00*1.81117*1.81114*1.81188*1.81108
09/29/2014 10:00:00*1.81114*1.81165*1.81189*1.81107
09/29/2014 10:05:00*1.81165*1.81198*1.81304*1.81153
09/29/2014 10:10:00*1.81198*1.81166*1.81219*1.81116
09/29/2014 10:15:00*1.81166*1.81231*1.81233*1.81166
09/29/2014 10:20:00*1.81231*1.81291*1.81322*1.81212
09/29/2014 10:25:00*1.81291*1.81129*1.81304*1.81109
09/29/2014 10:30:00*1.81129*1.81119*1.81166*1.81096
09/29/2014 10:35:00*1.81119*1.81062*1.81121*1.8106
09/29/2014 10:40:00*1.81062*1.81012*1.81069*1.80982
09/29/2014 10:45:00*1.81012*1.80932*1.81026*1.80918
09/29/2014 10:50:00*1.80932*1.80903*1.80977*1.80876
09/29/2014 10:55:00*1.80903*1.8095*1.80972*1.80882
09/29/2014 11:00:00*1.8095*1.81227*1.81234*1.80947
09/29/2014 11:05:00*1.81227*1.81255*1.81313*1.81201
09/29/2014 11:10:00*1.81255*1.81303*1.81307*1.81236
09/29/2014 11:15:00*1.81303*1.81204*1.81324*1.81199
09/29/2014 11:20:00*1.81204*1.81239*1.81296*1.81159
09/29/2014 11:25:00*1.81239*1.81142*1.8124*1.81139
09/29/2014 11:30:00*1.81142*1.81155*1.81167*1.81134
09/29/2014 11:35:00*1.81155*1.81234*1.8126*1.81151
09/29/2014 11:40:00*1.81234*1.81186*1.81239*1.81166
09/29/2014 11:45:00*1.81186*1.81124*1.81209*1.81057
09/29/2014 11:50:00*1.81124*1.81163*1.81174*1.81119
09/29/2014 11:55:00*1.81163*1.81203*1.81206*1.81143
09/29/2014 12:00:00*1.81203*1.81332*1.81336*1.81203
09/29/2014 12:05:00*1.81332*1.81233*1.81332*1.81233
09/29/2014 12:10:00*1.81233*1.81224*1.81271*1.81179
09/29/2014 12:15:00*1.81224*1.81179*1.81243*1.81179
09/29/2014 12:20:00*1.81179*1.81275*1.81283*1.81179
09/29/2014 12:25:00*1.81275*1.81298*1.81298*1.81265
09/29/2014 12:30:00*1.81298*1.81287*1.8131*1.81283
09/29/2014 12:35:00*1.81287*1.81235*1.81307*1.81223
09/29/2014 12:40:00*1.81235*1.81275*1.81301*1.81228
09/29/2014 12:45:00*1.81275*1.81241*1.81283*1.81209
09/29/2014 12:50:00*1.81241*1.81274*1.81278*1.8121
09/29/2014 12:55:00*1.81274*1.8126*1.81275*1.81243
09/29/2014 13:00:00*1.8126*1.81262*1.81287*1.81243
09/29/2014 13:05:00*1.81262*1.8127*1.81306*1.81262
09/29/2014 13:10:00*1.8127*1.81256*1.81286*1.8124
09/29/2014 13:15:00*1.81256*1.81311*1.81354*1.81256
09/29/2014 13:20:00*1.81311*1.81313*1.81329*1.81277
09/29/2014 13:25:00*1.81313*1.81286*1.81315*1.81285
09/29/2014 13:30:00*1.81286*1.81253*1.81289*1.81244
09/29/2014 13:35:00*1.81253*1.81228*1.81254*1.812
09/29/2014 13:40:00*1.81228*1.81233*1.8128*1.81214
09/29/2014 13:45:00*1.81233*1.81143*1.8125*1.81122
09/29/2014 13:50:00*1.81143*1.81084*1.81144*1.81071
09/29/2014 13:55:00*1.81084*1.81072*1.81105*1.8106
09/29/2014 14:00:00*1.81072*1.81073*1.81102*1.81049
09/29/2014 14:05:00*1.81073*1.8105*1.81076*1.81028
09/29/2014 14:10:00*1.8105*1.81017*1.81065*1.81002
09/29/2014 14:15:00*1.81017*1.81024*1.81049*1.81003
09/29/2014 14:20:00*1.81024*1.8105*1.81056*1.81024
09/29/2014 14:25:00*1.8105*1.81064*1.81068*1.81037
09/29/2014 14:30:00*1.81064*1.81105*1.81105*1.81064
09/29/2014 14:35:00*1.81105*1.81099*1.81118*1.81079
09/29/2014 14:40:00*1.81099*1.81097*1.81115*1.81083
09/29/2014 14:45:00*1.81097*1.81093*1.81114*1.81086
09/29/2014 14:50:00*1.81093*1.81087*1.81107*1.81087
09/29/2014 14:55:00*1.81087*1.81106*1.81108*1.81064
09/29/2014 15:00:00*1.81106*1.81171*1.81172*1.81106
09/29/2014 15:05:00*1.81171*1.81154*1.81173*1.81141
09/29/2014 15:10:00*1.81154*1.81144*1.81165*1.81143
09/29/2014 15:15:00*1.81144*1.81131*1.81157*1.81129
09/29/2014 15:20:00*1.81131*1.81122*1.8115*1.81121
09/29/2014 15:25:00*1.81122*1.8115*1.81161*1.81117
09/29/2014 15:30:00*1.8115*1.81142*1.81156*1.8114
09/29/2014 15:35:00*1.81142*1.81133*1.81143*1.81126
09/29/2014 15:40:00*1.81133*1.81167*1.81172*1.81133
09/29/2014 15:45:00*1.81167*1.81202*1.81204*1.81146
09/29/2014 15:50:00*1.81202*1.81128*1.81202*1.81126
09/29/2014 15:55:00*1.81128*1.81151*1.81152*1.81127
09/29/2014 16:00:00*1.81151*1.81148*1.81191*1.81147
09/29/2014 16:05:00*1.81148*1.81165*1.81172*1.81142
09/29/2014 16:10:00*1.81165*1.81151*1.8117*1.81145
09/29/2014 16:15:00*1.81151*1.81183*1.8121*1.81151
09/29/2014 16:20:00*1.81183*1.81198*1.812*1.81179
09/29/2014 16:25:00*1.81198*1.81216*1.81219*1.81198
09/29/2014 16:30:00*1.81216*1.81183*1.81216*1.81178
09/29/2014 16:35:00*1.81183*1.81157*1.81183*1.81157
09/29/2014 16:40:00*1.81157*1.81167*1.81185*1.8115
09/29/2014 16:45:00*1.81167*1.81167*1.81172*1.81161
09/29/2014 16:50:00*1.81167*1.81237*1.81243*1.81162
09/29/2014 16:55:00*1.81237*1.81253*1.81268*1.81223
09/29/2014 17:00:00*1.81253*1.81294*1.81299*1.81222
