09/25/2014 17:05:00*1.81239*1.81239*1.81259*1.81144
09/25/2014 17:10:00*1.81239*1.81249*1.81249*1.81209
09/25/2014 17:15:00*1.81249*1.81254*1.81269*1.81241
09/25/2014 17:20:00*1.81254*1.81258*1.81274*1.81243
09/25/2014 17:25:00*1.81258*1.81275*1.81275*1.8125
09/25/2014 17:30:00*1.81275*1.81264*1.81285*1.81264
09/25/2014 17:35:00*1.81264*1.81274*1.81294*1.81264
09/25/2014 17:40:00*1.81274*1.81309*1.81309*1.8126
09/25/2014 17:45:00*1.81309*1.81334*1.81334*1.81294
09/25/2014 17:50:00*1.81334*1.81352*1.81367*1.81328
09/25/2014 17:55:00*1.81352*1.81342*1.81368*1.81337
09/25/2014 18:00:00*1.81342*1.81333*1.81352*1.81333
09/25/2014 18:05:00*1.81333*1.8136*1.81374*1.81333
09/25/2014 18:10:00*1.8136*1.8136*1.81368*1.81352
09/25/2014 18:15:00*1.8136*1.81342*1.8136*1.81338
09/25/2014 18:20:00*1.81342*1.81365*1.81377*1.8134
09/25/2014 18:25:00*1.81365*1.81314*1.81365*1.81304
09/25/2014 18:30:00*1.81314*1.81304*1.81319*1.81297
09/25/2014 18:35:00*1.81304*1.81292*1.81307*1.81284
09/25/2014 18:40:00*1.81292*1.81294*1.81302*1.81289
09/25/2014 18:45:00*1.81294*1.81325*1.81329*1.81294
09/25/2014 18:50:00*1.81325*1.81322*1.81325*1.81318
09/25/2014 18:55:00*1.81322*1.81324*1.81332*1.81305
09/25/2014 19:00:00*1.81324*1.81299*1.81324*1.8129
09/25/2014 19:05:00*1.81299*1.81278*1.81318*1.81278
09/25/2014 19:10:00*1.81278*1.81273*1.81284*1.81268
09/25/2014 19:15:00*1.81273*1.81263*1.81278*1.81254
09/25/2014 19:20:00*1.81263*1.81274*1.81291*1.81263
09/25/2014 19:25:00*1.81274*1.81271*1.81283*1.81257
09/25/2014 19:30:00*1.81271*1.81412*1.81412*1.81256
09/25/2014 19:35:00*1.81412*1.81402*1.81412*1.81364
09/25/2014 19:40:00*1.81402*1.81353*1.81406*1.81349
09/25/2014 19:45:00*1.81353*1.8133*1.81365*1.81305
09/25/2014 19:50:00*1.8133*1.81356*1.81374*1.81323
09/25/2014 19:55:00*1.81356*1.814*1.81407*1.81356
09/25/2014 20:00:00*1.814*1.81364*1.814*1.8135
09/25/2014 20:05:00*1.81364*1.81328*1.8138*1.81328
09/25/2014 20:10:00*1.81328*1.81331*1.81352*1.81313
09/25/2014 20:15:00*1.81331*1.81337*1.81344*1.81325
09/25/2014 20:20:00*1.81337*1.8135*1.81386*1.81322
09/25/2014 20:25:00*1.8135*1.81335*1.8136*1.8133
09/25/2014 20:30:00*1.81335*1.81333*1.81338*1.8133
09/25/2014 20:35:00*1.81333*1.81343*1.81345*1.81316
09/25/2014 20:40:00*1.81343*1.81329*1.81345*1.81329
09/25/2014 20:45:00*1.81329*1.81299*1.81332*1.81299
09/25/2014 20:50:00*1.81299*1.8131*1.8131*1.81267
09/25/2014 20:55:00*1.8131*1.81284*1.8132*1.81278
09/25/2014 21:00:00*1.81284*1.81259*1.81319*1.81252
09/25/2014 21:05:00*1.81259*1.81249*1.8126*1.81247
09/25/2014 21:10:00*1.81249*1.8125*1.81273*1.81245
09/25/2014 21:15:00*1.8125*1.81215*1.8125*1.81208
09/25/2014 21:20:00*1.81215*1.81239*1.81265*1.81211
09/25/2014 21:25:00*1.81239*1.81234*1.81248*1.81218
09/25/2014 21:30:00*1.81234*1.81235*1.81243*1.81225
09/25/2014 21:35:00*1.81235*1.81252*1.81268*1.81232
09/25/2014 21:40:00*1.81252*1.81254*1.81263*1.81247
09/25/2014 21:45:00*1.81254*1.81248*1.81265*1.81248
09/25/2014 21:50:00*1.81248*1.81284*1.81295*1.81244
09/25/2014 21:55:00*1.81284*1.812*1.81289*1.81149
09/25/2014 22:00:00*1.812*1.81222*1.81228*1.81192
09/25/2014 22:05:00*1.81222*1.81187*1.81226*1.81187
09/25/2014 22:10:00*1.81187*1.81221*1.81239*1.81185
09/25/2014 22:15:00*1.81221*1.81244*1.81253*1.81202
09/25/2014 22:20:00*1.81244*1.81242*1.81257*1.8118
09/25/2014 22:25:00*1.81242*1.8125*1.81284*1.81239
09/25/2014 22:30:00*1.8125*1.81282*1.81331*1.8125
09/25/2014 22:35:00*1.81282*1.81324*1.81341*1.81246
09/25/2014 22:40:00*1.81324*1.8135*1.81385*1.81324
09/25/2014 22:45:00*1.8135*1.81332*1.81396*1.81321
09/25/2014 22:50:00*1.81332*1.81359*1.8136*1.81302
09/25/2014 22:55:00*1.81359*1.81349*1.81379*1.81332
09/25/2014 23:00:00*1.81349*1.81341*1.81366*1.81339
09/25/2014 23:05:00*1.81341*1.81354*1.81372*1.81326
09/25/2014 23:10:00*1.81354*1.81378*1.81403*1.81319
09/25/2014 23:15:00*1.81378*1.81332*1.8138*1.81326
09/25/2014 23:20:00*1.81332*1.81323*1.81336*1.81317
09/25/2014 23:25:00*1.81323*1.81281*1.81323*1.81276
09/25/2014 23:30:00*1.81281*1.81323*1.81323*1.81281
09/25/2014 23:35:00*1.81323*1.81307*1.81323*1.81304
09/25/2014 23:40:00*1.81307*1.81308*1.81329*1.81306
09/25/2014 23:45:00*1.81308*1.8132*1.81329*1.81308
09/25/2014 23:50:00*1.8132*1.81323*1.81335*1.81312
09/25/2014 23:55:00*1.81323*1.8129*1.81336*1.81287
09/26/2014 00:00:00*1.8129*1.81311*1.81345*1.81289
09/26/2014 00:05:00*1.81311*1.81318*1.81333*1.81306
09/26/2014 00:10:00*1.81318*1.81286*1.81323*1.8127
09/26/2014 00:15:00*1.81286*1.81299*1.81328*1.81282
09/26/2014 00:20:00*1.81299*1.81306*1.81325*1.81294
09/26/2014 00:25:00*1.81306*1.81299*1.81363*1.81268
09/26/2014 00:30:00*1.81299*1.81328*1.81328*1.81284
09/26/2014 00:35:00*1.81328*1.8133*1.81345*1.81314
09/26/2014 00:40:00*1.8133*1.81315*1.81337*1.81306
09/26/2014 00:45:00*1.81315*1.8132*1.81321*1.81306
09/26/2014 00:50:00*1.8132*1.81345*1.81353*1.81314
09/26/2014 00:55:00*1.81345*1.81385*1.81408*1.8134
09/26/2014 01:00:00*1.81385*1.81391*1.81394*1.8137
09/26/2014 01:05:00*1.81391*1.81409*1.81455*1.81359
09/26/2014 01:10:00*1.81409*1.81411*1.81434*1.81394
09/26/2014 01:15:00*1.81411*1.81415*1.81446*1.81405
09/26/2014 01:20:00*1.81415*1.81417*1.81429*1.8141
09/26/2014 01:25:00*1.81417*1.81419*1.81419*1.8141
09/26/2014 01:30:00*1.81419*1.81446*1.81472*1.81404
09/26/2014 01:35:00*1.81446*1.81431*1.81449*1.81395
09/26/2014 01:40:00*1.81431*1.8143*1.81454*1.81399
09/26/2014 01:45:00*1.8143*1.81434*1.81453*1.81417
09/26/2014 01:50:00*1.81434*1.81423*1.81454*1.81422
09/26/2014 01:55:00*1.81423*1.81404*1.8143*1.8138
09/26/2014 02:00:00*1.81404*1.81428*1.81439*1.81388
09/26/2014 02:05:00*1.81428*1.81358*1.81471*1.81339
09/26/2014 02:10:00*1.81358*1.81367*1.81367*1.81329
09/26/2014 02:15:00*1.81367*1.8137*1.8142*1.81361
09/26/2014 02:20:00*1.8137*1.81402*1.81429*1.81356
09/26/2014 02:25:00*1.81402*1.81399*1.81421*1.81395
09/26/2014 02:30:00*1.81399*1.81419*1.81451*1.8139
09/26/2014 02:35:00*1.81419*1.81409*1.81452*1.81406
09/26/2014 02:40:00*1.81409*1.81314*1.81428*1.81312
09/26/2014 02:45:00*1.81314*1.81307*1.81325*1.8128
09/26/2014 02:50:00*1.81307*1.81292*1.81307*1.81242
09/26/2014 02:55:00*1.81292*1.8124*1.81325*1.81213
09/26/2014 03:00:00*1.8124*1.8125*1.81315*1.81214
09/26/2014 03:05:00*1.8125*1.81258*1.81335*1.81214
09/26/2014 03:10:00*1.81258*1.81212*1.8128*1.81189
09/26/2014 03:15:00*1.81212*1.81086*1.81222*1.81046
09/26/2014 03:20:00*1.81086*1.81061*1.81127*1.8103
09/26/2014 03:25:00*1.81061*1.81141*1.81153*1.81061
09/26/2014 03:30:00*1.81141*1.81193*1.81236*1.81133
09/26/2014 03:35:00*1.81193*1.81164*1.81214*1.81135
09/26/2014 03:40:00*1.81164*1.81152*1.81184*1.81145
09/26/2014 03:45:00*1.81152*1.81261*1.81269*1.81141
09/26/2014 03:50:00*1.81261*1.81229*1.81261*1.81209
09/26/2014 03:55:00*1.81229*1.81225*1.81255*1.81185
09/26/2014 04:00:00*1.81225*1.81228*1.81241*1.81182
09/26/2014 04:05:00*1.81228*1.81325*1.81347*1.81211
09/26/2014 04:10:00*1.81325*1.81383*1.81459*1.81315
09/26/2014 04:15:00*1.81383*1.81401*1.81432*1.8137
09/26/2014 04:20:00*1.81401*1.81419*1.81463*1.81391
09/26/2014 04:25:00*1.81419*1.8142*1.81453*1.81392
09/26/2014 04:30:00*1.8142*1.81405*1.81431*1.81382
09/26/2014 04:35:00*1.81405*1.81398*1.81448*1.81386
09/26/2014 04:40:00*1.81398*1.81437*1.81437*1.81391
09/26/2014 04:45:00*1.81437*1.81496*1.81519*1.81437
09/26/2014 04:50:00*1.81496*1.81449*1.815*1.8144
09/26/2014 04:55:00*1.81449*1.81354*1.81452*1.81339
09/26/2014 05:00:00*1.81354*1.81413*1.81428*1.81344
09/26/2014 05:05:00*1.81413*1.81494*1.81497*1.81413
09/26/2014 05:10:00*1.81494*1.81468*1.81537*1.81448
09/26/2014 05:15:00*1.81468*1.81467*1.8148*1.81442
09/26/2014 05:20:00*1.81467*1.8135*1.81467*1.81324
09/26/2014 05:25:00*1.8135*1.81296*1.81357*1.81292
09/26/2014 05:30:00*1.81296*1.81301*1.81331*1.81273
09/26/2014 05:35:00*1.81301*1.81267*1.81303*1.81245
09/26/2014 05:40:00*1.81267*1.81312*1.81319*1.81267
09/26/2014 05:45:00*1.81312*1.81331*1.81333*1.81295
09/26/2014 05:50:00*1.81331*1.81247*1.81357*1.81245
09/26/2014 05:55:00*1.81247*1.81246*1.81279*1.81224
09/26/2014 06:00:00*1.81246*1.81256*1.81272*1.81176
09/26/2014 06:05:00*1.81256*1.81254*1.81273*1.81217
09/26/2014 06:10:00*1.81254*1.8125*1.81271*1.81209
09/26/2014 06:15:00*1.8125*1.81229*1.81253*1.81204
09/26/2014 06:20:00*1.81229*1.81146*1.8125*1.81137
09/26/2014 06:25:00*1.81146*1.8111*1.8117*1.81106
09/26/2014 06:30:00*1.8111*1.81095*1.81137*1.81067
09/26/2014 06:35:00*1.81095*1.81005*1.81114*1.80989
09/26/2014 06:40:00*1.81005*1.81113*1.81113*1.81
09/26/2014 06:45:00*1.81113*1.81087*1.81154*1.81076
09/26/2014 06:50:00*1.81087*1.81062*1.81093*1.81057
09/26/2014 06:55:00*1.81062*1.81134*1.81134*1.81025
09/26/2014 07:00:00*1.81134*1.81119*1.81188*1.81098
09/26/2014 07:05:00*1.81119*1.81091*1.81204*1.81091
09/26/2014 07:10:00*1.81091*1.81092*1.81139*1.81075
09/26/2014 07:15:00*1.81092*1.81045*1.81118*1.81015
09/26/2014 07:20:00*1.81045*1.81068*1.81098*1.81045
09/26/2014 07:25:00*1.81068*1.81028*1.8109*1.8101
09/26/2014 07:30:00*1.81028*1.81035*1.81063*1.81022
09/26/2014 07:35:00*1.81035*1.81107*1.81109*1.81035
09/26/2014 07:40:00*1.81107*1.8113*1.81151*1.8104
09/26/2014 07:45:00*1.8113*1.81124*1.81173*1.81111
09/26/2014 07:50:00*1.81124*1.81099*1.81158*1.81086
09/26/2014 07:55:00*1.81099*1.8113*1.81133*1.81085
09/26/2014 08:00:00*1.8113*1.81119*1.81204*1.81092
09/26/2014 08:05:00*1.81119*1.81172*1.81182*1.81116
09/26/2014 08:10:00*1.81172*1.81207*1.81217*1.81144
09/26/2014 08:15:00*1.81207*1.81178*1.8121*1.81158
09/26/2014 08:20:00*1.81178*1.81127*1.81199*1.81073
09/26/2014 08:25:00*1.81127*1.81085*1.81178*1.81074
09/26/2014 08:30:00*1.81085*1.81157*1.81164*1.81077
09/26/2014 08:35:00*1.81157*1.81242*1.81281*1.81036
09/26/2014 08:40:00*1.81242*1.81202*1.8125*1.81125
09/26/2014 08:45:00*1.81202*1.81279*1.81354*1.81177
09/26/2014 08:50:00*1.81279*1.81249*1.81292*1.81173
09/26/2014 08:55:00*1.81249*1.81289*1.81294*1.81182
09/26/2014 09:00:00*1.81289*1.81284*1.81361*1.81236
09/26/2014 09:05:00*1.81284*1.81259*1.81331*1.81228
09/26/2014 09:10:00*1.81259*1.81188*1.81271*1.81158
09/26/2014 09:15:00*1.81188*1.81156*1.8125*1.81142
09/26/2014 09:20:00*1.81156*1.8107*1.81174*1.8105
09/26/2014 09:25:00*1.8107*1.81054*1.81127*1.80999
09/26/2014 09:30:00*1.81054*1.81052*1.81126*1.81013
09/26/2014 09:35:00*1.81052*1.80981*1.81052*1.80951
09/26/2014 09:40:00*1.80981*1.80919*1.81033*1.80831
09/26/2014 09:45:00*1.80919*1.80964*1.80987*1.80904
09/26/2014 09:50:00*1.80964*1.80997*1.81023*1.80938
09/26/2014 09:55:00*1.80997*1.81083*1.81111*1.80967
09/26/2014 10:00:00*1.81083*1.81079*1.81092*1.81003
09/26/2014 10:05:00*1.81079*1.80999*1.81134*1.80991
09/26/2014 10:10:00*1.80999*1.81109*1.81118*1.8098
09/26/2014 10:15:00*1.81109*1.81055*1.81169*1.81047
09/26/2014 10:20:00*1.81055*1.81177*1.81187*1.81036
09/26/2014 10:25:00*1.81177*1.81259*1.81276*1.81163
09/26/2014 10:30:00*1.81259*1.81298*1.81366*1.81253
09/26/2014 10:35:00*1.81298*1.81081*1.81299*1.81042
09/26/2014 10:40:00*1.81081*1.81127*1.81155*1.81041
09/26/2014 10:45:00*1.81127*1.81075*1.8115*1.81017
09/26/2014 10:50:00*1.81075*1.81136*1.81166*1.81075
09/26/2014 10:55:00*1.81136*1.81072*1.81161*1.81072
09/26/2014 11:00:00*1.81072*1.81118*1.81128*1.80993
09/26/2014 11:05:00*1.81118*1.81115*1.81149*1.81072
09/26/2014 11:10:00*1.81115*1.81117*1.81144*1.81065
09/26/2014 11:15:00*1.81117*1.81138*1.81163*1.81045
09/26/2014 11:20:00*1.81138*1.81166*1.8119*1.8113
09/26/2014 11:25:00*1.81166*1.8125*1.8125*1.81155
09/26/2014 11:30:00*1.8125*1.81249*1.81261*1.8119
09/26/2014 11:35:00*1.81249*1.81236*1.81307*1.81196
09/26/2014 11:40:00*1.81236*1.81259*1.81314*1.81213
09/26/2014 11:45:00*1.81259*1.81336*1.81336*1.81256
09/26/2014 11:50:00*1.81336*1.81535*1.8155*1.813
09/26/2014 11:55:00*1.81535*1.81522*1.81573*1.81485
09/26/2014 12:00:00*1.81522*1.81428*1.81556*1.81426
09/26/2014 12:05:00*1.81428*1.81362*1.81458*1.8134
09/26/2014 12:10:00*1.81362*1.81369*1.81384*1.81322
09/26/2014 12:15:00*1.81369*1.81299*1.81369*1.81297
09/26/2014 12:20:00*1.81299*1.81287*1.81336*1.81276
09/26/2014 12:25:00*1.81287*1.81312*1.81312*1.8125
09/26/2014 12:30:00*1.81312*1.81258*1.81326*1.81232
09/26/2014 12:35:00*1.81258*1.8131*1.8132*1.8123
09/26/2014 12:40:00*1.8131*1.81387*1.81394*1.8131
09/26/2014 12:45:00*1.81387*1.81338*1.81387*1.81333
09/26/2014 12:50:00*1.81338*1.81309*1.81339*1.81303
09/26/2014 12:55:00*1.81309*1.81317*1.8136*1.81293
09/26/2014 13:00:00*1.81317*1.81354*1.81355*1.81314
09/26/2014 13:05:00*1.81354*1.81436*1.81445*1.81352
09/26/2014 13:10:00*1.81436*1.81314*1.81436*1.81305
09/26/2014 13:15:00*1.81314*1.81348*1.81357*1.81314
09/26/2014 13:20:00*1.81348*1.81347*1.81357*1.8132
09/26/2014 13:25:00*1.81347*1.81278*1.8135*1.81275
09/26/2014 13:30:00*1.81278*1.81277*1.81301*1.81274
09/26/2014 13:35:00*1.81277*1.81326*1.81337*1.81277
09/26/2014 13:40:00*1.81326*1.81304*1.81326*1.81282
09/26/2014 13:45:00*1.81304*1.81297*1.81309*1.81292
09/26/2014 13:50:00*1.81297*1.81292*1.81312*1.8129
09/26/2014 13:55:00*1.81292*1.8125*1.81295*1.81239
09/26/2014 14:00:00*1.8125*1.81253*1.81279*1.81245
09/26/2014 14:05:00*1.81253*1.81264*1.81275*1.81233
09/26/2014 14:10:00*1.81264*1.81215*1.81265*1.81193
09/26/2014 14:15:00*1.81215*1.81209*1.81236*1.81209
09/26/2014 14:20:00*1.81209*1.81184*1.81214*1.81143
09/26/2014 14:25:00*1.81184*1.81225*1.8123*1.81155
09/26/2014 14:30:00*1.81225*1.81265*1.81271*1.81217
09/26/2014 14:35:00*1.81265*1.81257*1.81316*1.81248
09/26/2014 14:40:00*1.81257*1.81174*1.8126*1.81164
09/26/2014 14:45:00*1.81174*1.81167*1.81214*1.81158
09/26/2014 14:50:00*1.81167*1.81212*1.81216*1.81161
09/26/2014 14:55:00*1.81212*1.81243*1.81258*1.81212
09/26/2014 15:00:00*1.81243*1.81293*1.81302*1.81242
09/26/2014 15:05:00*1.81293*1.81281*1.81306*1.81253
09/26/2014 15:10:00*1.81281*1.81259*1.8129*1.81257
09/26/2014 15:15:00*1.81259*1.81279*1.8129*1.8125
09/26/2014 15:20:00*1.81279*1.8126*1.81283*1.81251
09/26/2014 15:25:00*1.8126*1.81279*1.8128*1.8126
09/26/2014 15:30:00*1.81279*1.81243*1.81279*1.81241
09/26/2014 15:35:00*1.81243*1.81237*1.81258*1.81237
09/26/2014 15:40:00*1.81237*1.81242*1.81252*1.8123
09/26/2014 15:45:00*1.81242*1.81264*1.81264*1.8122
09/26/2014 15:50:00*1.81264*1.8125*1.81264*1.81233
09/26/2014 15:55:00*1.8125*1.81233*1.81251*1.81229
09/26/2014 16:00:00*1.81233*1.81192*1.81237*1.81192
09/26/2014 16:05:00*1.81192*1.81221*1.81231*1.81183
09/26/2014 16:10:00*1.81221*1.81203*1.81222*1.81196
09/26/2014 16:15:00*1.81203*1.8122*1.81233*1.81203
09/26/2014 16:20:00*1.8122*1.81194*1.81223*1.81192
09/26/2014 16:25:00*1.81194*1.81228*1.81235*1.81194
09/26/2014 16:30:00*1.81228*1.81232*1.81234*1.81208
09/26/2014 16:35:00*1.81232*1.81209*1.81232*1.81204
09/26/2014 16:40:00*1.81209*1.81342*1.81366*1.81209
09/26/2014 16:45:00*1.81342*1.8135*1.81355*1.81333
09/26/2014 16:50:00*1.8135*1.81253*1.81353*1.81253
09/26/2014 16:55:00*1.81253*1.81189*1.81267*1.81182
